|
|
2021-05-24
|
2021-05-25
|
2021-05-26
|
2021-05-27
|
2021-05-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17432/42
|
17491/96
|
17429/37
|
17614/19
|
17603/11
|
17731/36
|
17576/84
|
17646/51
|
17582/90
|
17666/71
|
|
17433/41
|
17381/86
|
17603/11
|
17357/62
|
17578/86
|
17525/30
|
17576/84
|
17503/08
|
17654/59
|
17448/53
|
|
| 倫敦黃金 |
1880.50/1.50
|
1886.80/7.30
|
1880.20/1.00
|
1900.00/0.50
|
1898.90/9.70
|
1912.50/3.00
|
1896.00/6.80
|
1903.40/3.90
|
1896.60/7.40
|
195.60/6.10
|
|
1880.60/1.40
|
1875.00/5.50
|
1898.90/9.70
|
1872.50/3.00
|
1896.20/7.00
|
1890.50/1.00
|
1896.00/6.80
|
1888.10/8.60
|
1904.30/4.80
|
1882.20/2.70
|
|
| 倫敦白銀 |
27.52/59
|
27.88/92
|
27.75/81
|
28.01/05
|
27.96/02
|
28.21/25
|
27.65/71
|
27.87/91
|
27.84/90
|
27.96/00
|
|
27.74/80
|
27.44/48
|
27.97/03
|
27.45/49
|
27.65/71
|
27.59/63
|
27.81/87
|
27.48/52
|
27.91/95
|
27.38/42
|
|
|
|
2021-05-24
|
2021-05-25
|
2021-05-26
|
2021-05-27
|
2021-05-28
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1876.85
|
1882.80
|
1904.30
|
1895.05
|
1892.45
|
| 倫敦黃金下午定盤 |
1880.15
|
1887.00
|
1899.75
|
1891.45
|
1899.95
|
| 倫敦白銀定盤 |
27.645
|
27.555
|
28.120
|
27.655
|
27.630
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2021-05-24
|
2021-05-25
|
2021-05-26
|
2021-05-27
|
2021-05-28
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
34,574,245
|
-2,448
|
34,574,113
|
-131
|
34,571,863
|
-2,250
|
34,569,004
|
-2,858
|
34,569,004
|
0
|
| 倫敦白銀 |
354,120,100
|
558,436
|
353,784,088
|
-336,048
|
353,773,290
|
-10,789
|
352,560,221
|
-1,213,069
|
353,072,654
|
512,399
|
|
港金息率 (每百兩計算) |
2021-05-24
|
2021-05-25
|
2021-05-26
|
2021-05-27
|
2021-05-28
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
平息
|
平息
|
