|
|
2022-05-09
|
2022-05-10
|
2022-05-11
|
2022-05-12
|
2022-05-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17432/42
|
17450/57
|
17187/95
|
17289/96
|
17043/51
|
17222/29
|
17164/72
|
17227/34
|
16892/00
|
16951/58
|
|
17182/90
|
17163/70
|
17038/46
|
17013/20
|
17169/77
|
16981/88
|
16885/93
|
16881/89
|
16786/93
|
16677/84
|
|
| 倫敦黃金 |
1880.5/1.5
|
1882.5/3.0
|
1854.0/4.8
|
1865.2/5.7
|
1838.5/9.3
|
1857.9/8.4
|
1851.6/2.4
|
1858.5/9.0
|
1822.1/2.9
|
1828.6/9.1
|
|
1853.5/4.3
|
1851.6/2.1
|
1838.0/8.8
|
1835.4/5.9
|
1852.1/2.9
|
1831.9/2.4
|
1821.4/2.2
|
1821.0/1.8
|
1810.9/1.4
|
1799.1/9.6
|
|
| 倫敦白銀 |
22.30/37
|
22.31/37
|
21.79/85
|
22.08/12
|
21.24/30
|
21.94/98
|
21.55/61
|
21.64/68
|
20.67/73
|
21.10/14
|
|
21.76/82
|
21.68/72
|
21.24/30
|
21.17/21
|
21.54/60
|
21.22/26
|
20.65/71
|
20.60/64
|
21.09/13
|
20.44/48
|
|
|
|
2022-05-09
|
2022-05-10
|
2022-05-11
|
2022-05-12
|
2022-05-13
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1865.40
|
1862.25
|
1851.75
|
1850.75
|
1824.20
|
| 倫敦黃金下午定盤 |
1860.90
|
1857.35
|
1851.95
|
1837.05
|
1811.55
|
| 倫敦白銀定盤 |
21.865
|
NA
|
21.785
|
20.985
|
20.840
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2022-05-09
|
2022-05-10
|
2022-05-11
|
2022-05-12
|
2022-05-13
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
36,043,787
|
-485
|
36,037,893
|
-5,893
|
36,025,758
|
-12,135
|
35,989,411
|
-36,347
|
35,977,798
|
-11,612
|
| 倫敦白銀 |
336,936,981
|
1,718,330
|
336,933,431
|
-3,550
|
336,916,771
|
-16,660
|
338,006,784
|
1,090,013
|
338,752,076
|
745,291
|
|
港金息率 (每百兩計算) |
2022-05-09
|
2022-05-10
|
2022-05-11
|
2022-05-12
|
2022-05-13
|
|---|---|---|---|---|---|
|
平息
|
平息
|
平息
|
