|
|
2022-12-05
|
2022-12-06
|
2022-12-07
|
2022-12-08
|
2022-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16656/66
|
16779/86
|
16393/01
|
16509/16
|
16414/22
|
16598/05
|
16559/67
|
16639/46
|
16588/96
|
16744/51
|
|
16393/01
|
16368/75
|
16416/24
|
16382/89
|
16556/64
|
16395/02
|
16585/93
|
16514/21
|
16657/64
|
16579/86
|
|
| 倫敦黃金 |
1796.4/7.4
|
1809.7/0.2
|
1768.3/9.1
|
1780.7/1.2
|
1770.5/1.3
|
1790.3/0.8
|
1786.0/6.8
|
1794.6/5.1
|
1789.1/9.9
|
1805.9/6.4
|
|
1768.3/9.1
|
1765.7/6.2
|
1770.7/1.5
|
1767.2/7.7
|
1785.7/6.5
|
1768.6/9.1
|
1788.8/9.6
|
1781.3/1.8
|
1796.6/7.1
|
1788.3/8.8
|
|
| 倫敦白銀 |
23.08/15
|
23.50/54
|
22.22/28
|
22.59/63
|
22.15/21
|
22.80/84
|
22.71/77
|
23.20/24
|
23.07/13
|
23.66/70
|
|
22.22/28
|
22.15/19
|
22.17/23
|
22.01/05
|
22.69/75
|
22.07/11
|
23.04/10
|
22.53/57
|
23.46/50
|
22.94/98
|
|
|
|
2022-12-05
|
2022-12-06
|
2022-12-07
|
2022-12-08
|
2022-12-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1794.35
|
1773.35
|
1771.85
|
1782.45
|
1793.00
|
| 倫敦黃金下午定盤 |
1776.80
|
1773.80
|
1782.20
|
1790.15
|
1796.15
|
| 倫敦白銀定盤 |
22.985
|
22.540
|
22.385
|
22.695
|
23.110
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2022-12-05
|
2022-12-06
|
2022-12-07
|
2022-12-08
|
2022-12-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
23,405,760
|
-8,198
|
23,502,084
|
96,324
|
23,498,869
|
-3,215
|
23,498,354
|
-514
|
23,491,442
|
-6,912
|
| 倫敦白銀 |
298,891,986
|
-748,263
|
299,914,987
|
1,023,001
|
299,018,602
|
-896,385
|
298,915,586
|
-103,015
|
299,951,989
|
1,036,402
|
|
港金息率 (每百兩計算) |
2022-12-05
|
2022-12-06
|
2022-12-07
|
2022-12-08
|
2022-12-09
|
|---|---|---|---|---|---|
|
低息60元
|
低息60元
|
低息60元
|
低息60元
|
