|
|
2023-02-13
|
2023-02-14
|
2023-02-15
|
2023-02-16
|
2023-02-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17288/98
|
17308/15
|
17189/97
|
17345/53
|
17196/04
|
17248/55
|
17025/33
|
17110/17
|
17031/39
|
17095/02
|
|
17186/94
|
17159/66
|
17195/03
|
17092/99
|
17024/32
|
16973/80
|
17028/36
|
16945/52
|
17081/88
|
16865/72
|
|
| 倫敦黃金 |
1864.0/5.0
|
1866.3/6.8
|
1853.4/4.2
|
1870.1/0.9
|
1854.1/4.9
|
1859.8/0.3
|
1835.8/6.6
|
1845.0/5.5
|
1836.4/7.2
|
1843.4/3.9
|
|
1853.1/3.9
|
1850.3/0.8
|
1854.0/4.8
|
1843.1/3.6
|
1835.7/6.5
|
1830.4/0.9
|
1836.1/6.9
|
1827.4/7.9
|
1841.9/2.4
|
1818.8/9.3
|
|
| 倫敦白銀 |
21.98/05
|
22.06/10
|
21.97/03
|
22.02/07
|
21.84/90
|
21.86/90
|
21.60/66
|
21.79/83
|
21.56/62
|
21.79/83
|
|
21.96/02
|
21.77/81
|
21.82/88
|
21.59/63
|
21.60/66
|
21.41/45
|
21.55/61
|
21.42/46
|
21.72/76
|
21.16/20
|
|
|
|
2023-02-13
|
2023-02-14
|
2023-02-15
|
2023-02-16
|
2023-02-17
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1858.50
|
1860.50
|
1835.45
|
1837.30
|
1824.50
|
| 倫敦黃金下午定盤 |
1856.05
|
1863.70
|
1831.20
|
1828.95
|
1833.95
|
| 倫敦白銀定盤 |
21.985
|
21.700
|
21.470
|
21.565
|
21.215
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2023-02-13
|
2023-02-14
|
2023-02-15
|
2023-02-16
|
2023-02-17
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
22,102,163
|
-96,485
|
22,016,034
|
-86,128
|
21,998,643
|
-17,390
|
21,824,353
|
-174,290
|
21,743,976
|
-80,377
|
| 倫敦白銀 |
291,144,806
|
-67,387
|
290,143,027
|
-1,001,778
|
288,465,045
|
-1,677,981
|
288,171,630
|
-293,415
|
288,864,698
|
693,068
|
|
港金息率 (每百兩計算) |
2023-02-13
|
2023-02-14
|
2023-02-15
|
2023-02-16
|
2023-02-17
|
|---|---|---|---|---|---|
|
低息80元
|
低息80元
|
低息60元
|
低息60元
|
