|
|
2019-01-14
|
2019-01-15
|
2019-01-16
|
2019-01-17
|
2019-01-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.35/45
|
124.39/49
|
124.01/11
|
124.82/92
|
123.75/85
|
124.22/32
|
124.10/20
|
124.63/73
|
124.37/47
|
124.94/04
|
|
124.01/11
|
123.72/82
|
123.75/85
|
123.34/44
|
124.10/20
|
123.48/58
|
124.37/47
|
123.70/80
|
124.76/86
|
124.18/28
|
|
| 歐元/瑞郎 |
1.1277/87
|
1.1284/94
|
1.1248/58
|
1.1286/96
|
1.1261/71
|
1.1292/02
|
1.1287/97
|
1.1327/37
|
1.1312/22
|
1.1334/44
|
|
1.1248/58
|
1.1241/51
|
1.1261/71
|
1.1241/51
|
1.1287/97
|
1.1255/65
|
1.1312/22
|
1.1273/83
|
1.1310/20
|
1.1296/06
|
|
| 歐元/英鎊 |
0.8908/18
|
0.8947/57
|
0.8907/17
|
0.8981/91
|
0.8877/87
|
0.8891/01
|
0.8851/61
|
0.8866/76
|
0.8765/75
|
0.8830/40
|
|
0.8907/17
|
0.8870/80
|
0.8877/87
|
0.8873/83
|
0.8851/61
|
0.8833/43
|
0.8765/75
|
0.8758/68
|
0.8827/37
|
0.8760/70
|
|
| 瑞郎/日元 |
110.21/31
|
110.21/31
|
110.20/30
|
110.79/89
|
109.84/94
|
110.06/16
|
109.89/99
|
110.23/33
|
109.89/99
|
110.33/43
|
|
110.20/30
|
109.91/01
|
109.84/94
|
109.56/66
|
109.89/99
|
109.64/74
|
109.89/99
|
109.43/53
|
110.25/35
|
109.66/76
|
|
| 澳元/日元 |
78.18/28
|
78.21/31
|
77.84/94
|
78.47/57
|
78.06/16
|
78.28/38
|
78.15/25
|
78.93/03
|
78.60/70
|
79.06/16
|
|
77.84/94
|
77.51/61
|
78.06/16
|
77.74/84
|
78.15/25
|
77.86/96
|
78.60/70
|
77.71/81
|
78.64/74
|
78.34/44
|
|
*2021年11月1日起價格來源：路透社
