|
|
2022-12-19
|
2022-12-20
|
2022-12-21
|
2022-12-22
|
2022-12-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0590
|
1.0657
|
1.0606
|
1.0658
|
1.0622
|
1.0645
|
1.0607
|
1.0658
|
1.0594
|
1.0632
|
|
1.0606
|
1.0574
|
1.0622
|
1.0577
|
1.0603
|
1.0587
|
1.0597
|
1.0571
|
1.0615
|
1.0585
|
|
| 日圓 |
136.24
|
137.16
|
136.75
|
137.47
|
131.76
|
132.52
|
132.39
|
132.72
|
132.32
|
133.14
|
|
136.89
|
135.74
|
131.71
|
130.56
|
132.44
|
131.48
|
132.35
|
131.63
|
132.80
|
132.13
|
|
| 英鎊 |
1.2158
|
1.2241
|
1.2147
|
1.2222
|
1.2172
|
1.2192
|
1.2079
|
1.2147
|
1.2030
|
1.2090
|
|
1.2145
|
1.2117
|
1.2183
|
1.2082
|
1.2082
|
1.2052
|
1.2040
|
1.1990
|
1.2048
|
1.2015
|
|
| 瑞郎 |
0.9331
|
0.9350
|
0.9331
|
0.9308
|
0.9260
|
0.9289
|
0.9259
|
0.9323
|
0.9306
|
0.9346
|
|
0.9339
|
0.9282
|
0.9260
|
0.9240
|
0.9267
|
0.9237
|
0.9309
|
0.9225
|
0.9331
|
0.9284
|
|
| 澳元 |
0.6686
|
0.6732
|
0.6700
|
0.6743
|
0.6675
|
0.6800
|
0.6705
|
0.6767
|
0.6671
|
0.6725
|
|
0.6699
|
0.6680
|
0.6679
|
0.6626
|
0.6706
|
0.6270
|
0.6671
|
0.6648
|
0.6714
|
0.6658
|
|
| 紐元 |
0.6369
|
0.6408
|
0.6362
|
0.6394
|
0.6341
|
0.6350
|
0.6291
|
0.6330
|
0.6241
|
0.6304
|
|
0.6364
|
0.6340
|
0.6346
|
0.6278
|
0.6294
|
0.6274
|
0.6248
|
0.6228
|
0.6283
|
0.6230
|
|
| 加元 |
1.3681
|
1.3694
|
1.3642
|
1.3704
|
1.3604
|
1.3637
|
1.3608
|
1.3684
|
1.3647
|
1.3662
|
|
1.3650
|
1.3621
|
1.3610
|
1.3578
|
1.3611
|
1.3586
|
1.3645
|
1.3568
|
1.3594
|
1.3560
|
|
