|
|
2023-03-13
|
2023-03-14
|
2023-03-15
|
2023-03-16
|
2023-03-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0692
|
1.0748
|
1.0727
|
1.0749
|
1.0732
|
1.0759
|
1.0576
|
1.0635
|
1.0613
|
1.0685
|
|
1.0731
|
1.0645
|
1.0732
|
1.0677
|
1.0575
|
1.0514
|
1.0610
|
1.0548
|
1.0664
|
1.0603
|
|
| 日圓 |
134.26
|
135.02
|
133.20
|
134.89
|
134.23
|
135.11
|
133.42
|
133.83
|
133.69
|
133.77
|
|
133.24
|
132.27
|
134.19
|
133.02
|
133.42
|
132.21
|
133.74
|
131.71
|
131.80
|
131.55
|
|
| 英鎊 |
1.2086
|
1.2199
|
1.2175
|
1.2203
|
1.2154
|
1.2181
|
1.2051
|
1.2128
|
1.2103
|
1.2200
|
|
1.2182
|
1.2035
|
1.2158
|
1.2134
|
1.2064
|
1.2009
|
1.2110
|
1.2026
|
1.2175
|
1.2097
|
|
| 瑞郎 |
0.9158
|
0.9203
|
0.9115
|
0.9165
|
0.9128
|
0.9341
|
0.9331
|
0.9343
|
0.9294
|
0.9301
|
|
0.9118
|
0.9069
|
0.9140
|
0.9054
|
0.9333
|
0.9121
|
0.9292
|
0.9228
|
0.9259
|
0.9238
|
|
| 澳元 |
0.6629
|
0.6716
|
0.6666
|
0.6696
|
0.6681
|
0.6711
|
0.6614
|
0.6667
|
0.6653
|
0.6724
|
|
0.6666
|
0.6572
|
0.6681
|
0.6630
|
0.6618
|
0.6588
|
0.6655
|
0.6606
|
0.6698
|
0.6648
|
|
| 紐元 |
0.6159
|
0.6264
|
0.6218
|
0.6247
|
0.6235
|
0.6264
|
0.6188
|
0.6196
|
0.6184
|
0.6538
|
|
0.6219
|
0.6120
|
0.6235
|
0.6199
|
0.6187
|
0.6170
|
0.6195
|
0.6137
|
0.6267
|
0.6129
|
|
| 加元 |
1.3818
|
1.3825
|
1.3726
|
1.3750
|
1.3681
|
1.3814
|
1.3761
|
1.3787
|
1.3718
|
1.3773
|
|
1.3724
|
1.3675
|
1.3684
|
1.3650
|
1.3767
|
1.3658
|
1.3720
|
1.3712
|
1.3732
|
1.3675
|
|
