|
|
2023-04-24
|
2023-04-25
|
2023-04-26
|
2023-04-27
|
2023-04-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0992
|
1.1050
|
1.1042
|
1.1066
|
1.0967
|
1.1095
|
1.1040
|
1.1063
|
1.1026
|
1.1044
|
|
1.1045
|
1.0964
|
1.0973
|
1.0962
|
1.1040
|
1.0965
|
1.1028
|
1.0991
|
1.1017
|
1.0961
|
|
| 日圓 |
134.06
|
134.74
|
134.11
|
134.47
|
133.70
|
133.93
|
133.95
|
134.93
|
133.90
|
136.56
|
|
134.24
|
133.88
|
133.72
|
133.36
|
133.66
|
133.00
|
133.98
|
133.35
|
136.29
|
133.35
|
|
| 英鎊 |
1.2445
|
1.2486
|
1.2482
|
1.2507
|
1.2407
|
1.2515
|
1.2464
|
1.2499
|
1.2493
|
1.2583
|
|
1.2485
|
1.2408
|
1.2409
|
1.2385
|
1.2467
|
1.2401
|
1.2497
|
1.2435
|
1.2565
|
1.2444
|
|
| 瑞郎 |
0.8920
|
0.8926
|
0.8876
|
0.8927
|
0.8912
|
0.8926
|
0.8910
|
0.8976
|
0.8932
|
0.8975
|
|
0.8875
|
0.8873
|
0.8919
|
0.8858
|
0.8911
|
0.8850
|
0.8942
|
0.8901
|
0.8945
|
0.8894
|
|
| 澳元 |
0.6694
|
0.6701
|
0.6692
|
0.6705
|
0.6628
|
0.6639
|
0.6597
|
0.6635
|
0.6623
|
0.6642
|
|
0.6696
|
0.6663
|
0.6625
|
0.6612
|
0.6598
|
0.6589
|
0.6629
|
0.6593
|
0.6613
|
0.6571
|
|
| 紐元 |
0.6140
|
0.6168
|
0.6162
|
0.6187
|
0.6137
|
0.6148
|
0.6118
|
0.6160
|
0.6143
|
0.6187
|
|
0.6166
|
0.6123
|
0.6136
|
0.6130
|
0.6116
|
0.6109
|
0.6147
|
0.6112
|
0.6183
|
0.6121
|
|
| 加元 |
1.3534
|
1.3567
|
1.3536
|
1.3647
|
1.3626
|
1.3651
|
1.3635
|
1.3645
|
1.3591
|
1.3667
|
|
1.3541
|
1.3520
|
1.3625
|
1.3522
|
1.3635
|
1.3597
|
1.3590
|
1.3687
|
1.3543
|
1.3534
|
|
