|
|
2023-07-10
|
2023-07-11
|
2023-07-12
|
2023-07-13
|
2023-07-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0964
|
1.1001
|
1.1000
|
1.1026
|
1.1004
|
1.1140
|
1.1129
|
1.1227
|
1.1221
|
1.1244
|
|
1.1000
|
1.0942
|
1.1008
|
1.0975
|
1.1128
|
1.1002
|
1.1225
|
1.1127
|
1.1226
|
1.202
|
|
| 日圓 |
142.22
|
143.00
|
141.30
|
141.46
|
140.35
|
140.39
|
138.49
|
138.95
|
137.96
|
139.15
|
|
141.31
|
141.26
|
140.33
|
140.15
|
138.50
|
138.15
|
138.04
|
137.91
|
138.82
|
137.23
|
|
| 英鎊 |
1.2834
|
1.2868
|
1.2858
|
1.2934
|
1.2930
|
1.3000
|
1.2982
|
1.3140
|
1.3110
|
1.3144
|
|
1.2860
|
1.2748
|
1.2931
|
1.2851
|
1.2986
|
1.2902
|
1.3134
|
1.2979
|
1.3090
|
1.3085
|
|
| 瑞郎 |
0.8889
|
0.8918
|
0.8852
|
0.8863
|
0.8793
|
0.8800
|
0.8672
|
0.8677
|
0.8588
|
0.8631
|
|
0.8853
|
0.8850
|
0.8794
|
0.8789
|
0.8674
|
0.8658
|
0.8587
|
0.8581
|
0.8620
|
0.8564
|
|
| 澳元 |
0.6687
|
0.6696
|
0.6675
|
0.6695
|
0.6678
|
0.6796
|
0.6785
|
0.6894
|
0.6882
|
0.6894
|
|
0.6674
|
0.6621
|
0.6684
|
0.6648
|
0.6787
|
0.6678
|
0.6888
|
0.6781
|
0.6835
|
0.6830
|
|
| 紐元 |
0.6202
|
0.6218
|
0.6206
|
0.6224
|
0.6193
|
0.6308
|
0.6294
|
0.6395
|
0.6382
|
0.6411
|
|
0.6209
|
0.6164
|
0.6197
|
0.6164
|
0.6295
|
0.6180
|
0.6392
|
0.6284
|
0.6369
|
0.6362
|
|
| 加元 |
1.3277
|
1.3304
|
1.3276
|
1.3289
|
1.3229
|
1.3234
|
1.3181
|
1.3194
|
1.3134
|
1.3226
|
|
1.3279
|
1.3267
|
1.3230
|
1.3228
|
1.3185
|
1.3141
|
1.3108
|
1.3101
|
1.3220
|
1.3090
|
|
