|
|
2023-10-09
|
2023-10-10
|
2023-10-11
|
2023-10-12
|
2023-10-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0566
|
1.0574
|
1.0566
|
1.0619
|
1.0632
|
1.0634
|
1.0618
|
1.0639
|
1.0528
|
1.0558
|
|
1.0566
|
1.0518
|
1.0604
|
1.0553
|
1.0618
|
1.0578
|
1.0527
|
1.0524
|
1.0506
|
1.0494
|
|
| 日圓 |
149.13
|
149.24
|
148.46
|
149.11
|
148.67
|
149.34
|
149.03
|
149.86
|
149.79
|
149.82
|
|
148.50
|
148.42
|
148.70
|
148.15
|
149.16
|
148.41
|
149.80
|
148.94
|
149.55
|
149.44
|
|
| 英鎊 |
1.2214
|
1.2244
|
1.2237
|
1.2291
|
1.2279
|
1.2337
|
1.2311
|
1.2331
|
1.2174
|
1.2225
|
|
1.2236
|
1.2161
|
1.2284
|
1.2209
|
1.2312
|
1.2266
|
1.2173
|
1.2170
|
1.2136
|
1.2120
|
|
| 瑞郎 |
0.9090
|
0.9123
|
0.9060
|
0.9083
|
0.9040
|
0.9054
|
0.9015
|
0.9087
|
0.9084
|
0.9088
|
|
0.9065
|
0.9047
|
0.9046
|
0.9032
|
0.9018
|
0.9000
|
0.9083
|
0.8985
|
0.9023
|
0.9000
|
|
| 澳元 |
0.6358
|
0.6414
|
0.6410
|
0.6433
|
0.6430
|
0.6445
|
0.6414
|
0.6430
|
0.6310
|
0.6334
|
|
0.6410
|
0.6341
|
0.6431
|
0.6388
|
0.6413
|
0.6386
|
0.6313
|
0.6305
|
0.6296
|
0.6284
|
|
| 紐元 |
0.5966
|
0.6027
|
0.6019
|
0.6048
|
0.6044
|
0.6055
|
0.6020
|
0.6025
|
0.5927
|
0.5936
|
|
0.6021
|
0.5958
|
0.6045
|
0.5997
|
0.6020
|
0.6005
|
0.5925
|
0.5923
|
0.5884
|
0.5882
|
|
| 加元 |
1.3677
|
1.3679
|
1.3585
|
1.3617
|
1.3581
|
1.3623
|
1.3591
|
1.3700
|
1.3686
|
1.3694
|
|
1.3670
|
1.3579
|
1.3581
|
1.3567
|
1.3593
|
1.3570
|
1.3690
|
1.3576
|
1.3661
|
1.3675
|
|
