|
|
2024-09-30
|
2024-10-01
|
2024-10-02
|
2024-10-03
|
2024-10-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1170
|
1.1208
|
1.1134
|
1.1143
|
1.1067
|
1.1082
|
1.1047
|
1.1049
|
1.1031
|
1.1039
|
|
1.1134
|
1.1113
|
1.1067
|
1.1044
|
1.1044
|
1.1032
|
1.1029
|
1.1006
|
1.0973
|
1.0950
|
|
| 日圓 |
142.67
|
143.91
|
143.62
|
144.53
|
143.56
|
146.51
|
146.35
|
147.24
|
146.95
|
149.00
|
|
143.62
|
141.63
|
143.56
|
142.96
|
146.45
|
143.42
|
146.78
|
146.28
|
148.65
|
145.91
|
|
| 英鎊 |
1.3366
|
1.3422
|
1.3370
|
1.3389
|
1.3284
|
1.3305
|
1.3260
|
1.3274
|
1.3123
|
1.3174
|
|
1.3378
|
1.3347
|
1.3285
|
1.3234
|
1.3266
|
1.3243
|
1.3122
|
1.3089
|
1.3122
|
1.3066
|
|
| 瑞郎 |
0.8406
|
0.8474
|
0.8454
|
0.8482
|
0.8463
|
0.8507
|
0.8491
|
0.8542
|
0.8521
|
0.8607
|
|
0.8455
|
0.8398
|
0.8465
|
0.8429
|
0.8496
|
0.8446
|
0.8526
|
0.8490
|
0.8580
|
0.8498
|
|
| 澳元 |
0.6913
|
0.6942
|
0.6912
|
0.6934
|
0.6883
|
0.6915
|
0.6883
|
0.6888
|
0.6836
|
0.6852
|
|
0.6913
|
0.6891
|
0.6882
|
0.6854
|
0.6884
|
0.6873
|
0.6840
|
0.6828
|
0.6795
|
0.6783
|
|
| 紐元 |
0.6348
|
0.6378
|
0.6349
|
0.6349
|
0.6281
|
0.6313
|
0.6258
|
0.6271
|
0.6211
|
0.6219
|
|
0.6348
|
0.6321
|
0.6280
|
0.6262
|
0.6262
|
0.6256
|
0.6211
|
0.6208
|
0.6160
|
0.6143
|
|
| 加元 |
1.3578
|
1.3537
|
1.3522
|
1.3539
|
1.3488
|
1.3510
|
1.3496
|
1.3559
|
1.3550
|
1.3591
|
|
1.3524
|
1.3487
|
1.3490
|
1.3479
|
1.3501
|
1.3470
|
1.3554
|
1.3492
|
1.3573
|
1.3542
|
|
