|
|
2025-01-13
|
2025-01-14
|
2025-01-15
|
2025-01-16
|
2025-01-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0240
|
1.0249
|
1.0248
|
1.0308
|
1.0307
|
1.0354
|
1.0289
|
1.0315
|
1.0300
|
1.0330
|
|
1.0241
|
1.0176
|
1.0307
|
1.0237
|
1.0288
|
1.0258
|
1.0299
|
1.0261
|
1.0267
|
1.0264
|
|
| 日圓 |
157.75
|
157.96
|
157.403
|
158.20
|
157.96
|
158.08
|
156.35
|
156.53
|
155.12
|
156.37
|
|
157.43
|
156.89
|
157.96
|
157.10
|
156.42
|
155.93
|
155.10
|
155.09
|
156.23
|
154.96
|
|
| 英鎊 |
1.2191
|
1.2210
|
1.2205
|
1.2250
|
1.2210
|
1.2305
|
1.2238
|
1.2260
|
1.2237
|
1.2244
|
|
1.2200
|
1.2097
|
1.2215
|
1.2137
|
1.2239
|
1.2169
|
1.2234
|
1.2171
|
1.2164
|
1.2158
|
|
| 瑞郎 |
0.9160
|
0.9200
|
0.9157
|
0.9173
|
0.9124
|
0.9146
|
0.9124
|
0.9136
|
0.9097
|
0.9153
|
|
0.9166
|
0.9152
|
0.9120
|
0.9119
|
0.9122
|
0.9081
|
0.9102
|
0.9098
|
0.9144
|
0.9094
|
|
| 澳元 |
0.6140
|
0.6177
|
0.6172
|
0.6207
|
0.6194
|
0.6246
|
0.6223
|
0.6243
|
0.6209
|
0.6227
|
|
0.6175
|
0.6129
|
0.6192
|
0.6164
|
0.6224
|
0.6179
|
0.6210
|
0.6190
|
0.6189
|
0.6163
|
|
| 紐元 |
0.5551
|
0.5584
|
0.5578
|
0.5631
|
0.5604
|
0.5651
|
0.5613
|
0.5633
|
0.5604
|
0.5615
|
|
0.5580
|
0.5539
|
0.5604
|
0.5577
|
0.5614
|
0.5594
|
0.5604
|
0.5580
|
0.5579
|
0.5561
|
|
| 加元 |
1.4427
|
1.4447
|
1.4367
|
1.4410
|
1.4348
|
1.4366
|
1.4336
|
1.4403
|
1.4391
|
1.4484
|
|
1.4374
|
1.4374
|
1.4348
|
1.4341
|
1.4336
|
1.4300
|
1.4389
|
1.4320
|
1.4478
|
1.4379
|
|
