|
|
2025-07-14
|
2025-07-15
|
2025-07-16
|
2025-07-17
|
2025-07-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1664
|
1.1697
|
1.1661
|
1.1692
|
1.1596
|
1.1721
|
1.1636
|
1.1642
|
1.1593
|
1.1671
|
|
1.1664
|
1.1649
|
1.1601
|
1.1590
|
1.1639
|
1.1561
|
1.1597
|
1.1555
|
1.1621
|
1.1589
|
|
| 日圓 |
147.47
|
147.78
|
147.68
|
149.01
|
148.83
|
149.18
|
147.72
|
149.09
|
148.50
|
148.88
|
|
147.72
|
146.84
|
148.82
|
147.53
|
147.85
|
146.90
|
148.59
|
147.71
|
148.79
|
148.16
|
|
| 英鎊 |
1.3484
|
1.3504
|
1.3418
|
1.3467
|
1.3378
|
1.3485
|
1.3410
|
1.3429
|
1.3413
|
1.3475
|
|
1.3426
|
1.3421
|
1.3384
|
1.3376
|
1.3419
|
1.3361
|
1.3417
|
1.3371
|
1.3407
|
1.3402
|
|
| 瑞郎 |
0.7963
|
0.7984
|
0.7976
|
0.8024
|
0.8011
|
0.8061
|
0.8002
|
0.8063
|
0.8038
|
0.8048
|
|
0.7976
|
0.7952
|
0.8014
|
0.7950
|
0.8004
|
0.7944
|
0.8042
|
0.7999
|
0.8014
|
0.7982
|
|
| 澳元 |
0.6566
|
0.6587
|
0.6545
|
0.6575
|
0.6512
|
0.6554
|
0.6526
|
0.6532
|
0.6484
|
0.6540
|
|
0.6544
|
0.6541
|
0.6513
|
0.6506
|
0.6527
|
0.6493
|
0.6487
|
0.6453
|
0.6504
|
0.6480
|
|
| 紐元 |
0.5997
|
0.6014
|
0.5971
|
0.6006
|
0.5948
|
0.5969
|
0.5946
|
0.5953
|
0.5929
|
0.5991
|
|
0.5972
|
0.5967
|
0.5944
|
0.5937
|
0.5947
|
0.5910
|
0.5930
|
0.5903
|
0.5959
|
0.5922
|
|
| 加元 |
1.3696
|
1.3716
|
1.3695
|
1.3729
|
1.3718
|
1.3755
|
1.3681
|
1.3774
|
1.3744
|
1.3753
|
|
1.3703
|
1.3667
|
1.3722
|
1.3668
|
1.3680
|
1.3677
|
1.3752
|
1.3681
|
1.3730
|
1.3692
|
|
