|
|
2025-10-20
|
2025-10-21
|
2025-10-22
|
2025-10-23
|
2025-10-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1654
|
1.1675
|
1.1640
|
1.1654
|
1.1600
|
1.1622
|
1.1609
|
1.1619
|
1.1614
|
1.1647
|
|
1.1640
|
1.1637
|
1.1598
|
1.1597
|
1.1609
|
1.1576
|
1.1617
|
1.1585
|
1.1627
|
1.1600
|
|
| 日圓 |
150.84
|
151.19
|
150.63
|
152.17
|
151.86
|
152.04
|
161.88
|
152.79
|
152.52
|
153.05
|
|
150.74
|
150.26
|
151.92
|
150.45
|
151.95
|
151.95
|
152.58
|
151.81
|
152.83
|
152.21
|
|
| 英鎊 |
1.3425
|
1.3425
|
1.3405
|
1.3415
|
1.3362
|
1.3386
|
1.3353
|
1.3359
|
1.3320
|
1.3361
|
|
1.3399
|
1.3442
|
1.3368
|
1.3360
|
1.3355
|
1.3305
|
1.3324
|
1.3307
|
1.3313
|
1.6287
|
|
| 瑞郎 |
0.7940
|
0.7943
|
0.7914
|
0.7964
|
0.7914
|
0.7973
|
0.7952
|
0.7986
|
0.7949
|
0.7967
|
|
0.7924
|
0.7905
|
0.7963
|
0.7909
|
0.7960
|
0.7945
|
0.7950
|
0.7946
|
0.7952
|
0.7921
|
|
| 澳元 |
0.6503
|
0.6520
|
0.6510
|
0.6524
|
0.6486
|
0.6511
|
0.6489
|
0.6517
|
0.6507
|
0.6528
|
|
0.6512
|
0.6484
|
0.6486
|
0.6472
|
0.6488
|
0.6478
|
0.6512
|
0.6478
|
0.6511
|
0.6492
|
|
| 紐元 |
0.5732
|
0.5752
|
0.5733
|
0.5751
|
0.5734
|
0.5760
|
0.5736
|
0.5754
|
0.5748
|
0.5773
|
|
0.5743
|
0.5724
|
0.5740
|
0.5709
|
0.5738
|
0.5730
|
0.5751
|
0.5724
|
0.5746
|
0.5737
|
|
| 加元 |
1.4012
|
1.4050
|
1.4033
|
1.4065
|
1.4018
|
1.4031
|
1.3991
|
1.4004
|
1.3988
|
1.4038
|
|
1.4038
|
1.4005
|
1.4023
|
1.4002
|
1.3995
|
1.3975
|
1.3991
|
1.3979
|
1.3998
|
1.3971
|
|
*2021年11月1日起價格來源：路透社
