|
|
2025-11-10
|
2025-11-11
|
2025-11-12
|
2025-11-13
|
2025-11-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1554
|
1.1582
|
1.1560
|
1.1605
|
1.1582
|
1.1597
|
1.1590
|
1.1655
|
1.1635
|
1.1653
|
|
1.1556
|
1.1540
|
1.1581
|
1.1546
|
1.1591
|
1.1562
|
1.1633
|
1.1578
|
1.1618
|
1.1605
|
|
| 日圓 |
153.74
|
154.24
|
154.05
|
154.48
|
154.11
|
155.03
|
154.74
|
155.01
|
154.51
|
154.75
|
|
154.12
|
153.41
|
154.14
|
153.65
|
154.80
|
154.01
|
154.51
|
154.12
|
154.53
|
153.61
|
|
| 英鎊 |
1.3152
|
1.3190
|
1.3169
|
1.3184
|
1.3148
|
1.3154
|
1.3125
|
1.3215
|
1.3187
|
1.3200
|
|
1.3173
|
1.3136
|
1.3148
|
1.3116
|
1.3132
|
1.3084
|
1.3190
|
1.3100
|
1.3172
|
1.3107
|
|
| 瑞郎 |
0.8060
|
0.8072
|
0.8049
|
0.8061
|
0.8002
|
0.8011
|
0.7972
|
0.7993
|
0.7924
|
0.7947
|
|
0.8047
|
0.8043
|
0.8004
|
0.7985
|
0.7975
|
0.7967
|
0.7926
|
0.7908
|
0.7942
|
0.7877
|
|
| 澳元 |
0.6493
|
0.6539
|
0.6531
|
0.6537
|
0.6524
|
0.6549
|
0.6540
|
0.6579
|
0.6530
|
0.6550
|
|
0.6535
|
0.6492
|
0.6526
|
0.6514
|
0.6540
|
0.6515
|
0.6529
|
0.6523
|
0.6536
|
0.6503
|
|
| 紐元 |
0.5624
|
0.5650
|
0.5644
|
0.5668
|
0.5648
|
0.5670
|
0.5663
|
0.5682
|
0.5654
|
0.5691
|
|
0.5644
|
0.5620
|
0.5653
|
0.5631
|
0.5665
|
0.5645
|
0.5653
|
0.5634
|
0.5678
|
0.5645
|
|
| 加元 |
1.4039
|
1.4046
|
1.4015
|
1.4040
|
1.4010
|
1.4021
|
1.4006
|
1.4037
|
1.4027
|
1.4044
|
|
1.4020
|
1.4000
|
1.4018
|
1.4001
|
1.4006
|
1.3989
|
1.4034
|
1.3984
|
1.4021
|
1.4013
|
|
