|
|
2026-02-16
|
2026-02-17
|
2026-02-18
|
2026-02-19
|
2026-02-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1868
|
1.1870
|
1.1850
|
1.1854
|
1.1850
|
1.1857
|
1.1782
|
1.1807
|
1.1767
|
1.1807
|
|
1.1851
|
1.1845
|
1.1853
|
1.1804
|
1.1782
|
1.1781
|
1.1770
|
1.1741
|
1.1786
|
1.1742
|
|
| 日圓 |
152.66
|
153.62
|
153.45
|
153.91
|
153.19
|
154.85
|
154.73
|
155.33
|
154.99
|
155.63
|
|
153.50
|
152.65
|
153.28
|
152.68
|
154.81
|
153.05
|
154.98
|
154.53
|
155.03
|
154.70
|
|
| 英鎊 |
1.3644
|
1.3661
|
1.3622
|
1.3629
|
1.3566
|
1.3581
|
1.3493
|
1.3516
|
1.3461
|
1.3514
|
|
1.3628
|
1.3624
|
1.3566
|
1.3495
|
1.3491
|
1.3490
|
1.3462
|
1.3433
|
1.3487
|
1.3464
|
|
| 瑞郎 |
0.7669
|
0.7704
|
0.7690
|
0.7739
|
0.7704
|
0.7731
|
0.7727
|
0.7762
|
0.7747
|
0.7771
|
|
0.7694
|
0.7669
|
0.7699
|
0.7683
|
0.7729
|
0.7686
|
0.7749
|
0.7711
|
0.7749
|
0.7730
|
|
| 澳元 |
0.7067
|
0.7096
|
0.7069
|
0.7089
|
0.7081
|
0.7087
|
0.7041
|
0.7079
|
0.7052
|
0.7094
|
|
0.7071
|
0.7063
|
0.7085
|
0.7027
|
0.7041
|
0.7034
|
0.7057
|
0.7023
|
0.7085
|
0.7015
|
|
| 紐元 |
0.6036
|
0.6047
|
0.6032
|
0.6050
|
0.6046
|
0.6052
|
0.5963
|
0.5990
|
0.5970
|
0.5984
|
|
0.6033
|
0.6027
|
0.6049
|
0.6003
|
0.5964
|
0.5961
|
0.5972
|
0.5945
|
0.5976
|
0.5937
|
|
| 加元 |
1.3616
|
1.3638
|
1.3631
|
1.3692
|
1.3635
|
1.3699
|
1.3691
|
1.3714
|
1.3682
|
1.3710
|
|
1.3626
|
1.3603
|
1.3636
|
1.3627
|
1.3694
|
1.3631
|
1.3680
|
1.3667
|
1.3677
|
1.3668
|
|
*2021年11月1日起價格來源：路透社
