|
|
2026-03-30
|
2026-03-31
|
2026-04-01
|
2026-04-02
|
2026-04-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1493
|
1.1520
|
1.1457
|
1.1563
|
1.1554
|
1.1626
|
1.1585
|
1.1605
|
1.1539
|
1.1548
|
|
1.1461
|
1.1442
|
1.1552
|
1.1446
|
1.1589
|
1.1550
|
1.1538
|
1.1508
|
1.1512
|
1.1509
|
|
| 日圓 |
160.34
|
160.43
|
159.72
|
159.96
|
158.75
|
159.00
|
158.78
|
159.73
|
159.54
|
159.78
|
|
159.72
|
159.32
|
158.71
|
158.65
|
158.78
|
158.26
|
159.57
|
158.53
|
159.58
|
159.42
|
|
| 英鎊 |
1.3241
|
1.3282
|
1.3176
|
1.3263
|
1.3222
|
1.3345
|
1.3298
|
1.3320
|
1.3210
|
1.3242
|
|
1.3182
|
1.3173
|
1.3225
|
1.3158
|
1.3305
|
1.3218
|
1.3226
|
1.3181
|
1.3187
|
1.3182
|
|
| 瑞郎 |
0.7996
|
0.8012
|
0.7988
|
0.8042
|
0.8001
|
0.8004
|
0.7935
|
0.8008
|
0.7978
|
0.8012
|
|
0.7992
|
0.7978
|
0.7992
|
0.7973
|
0.7940
|
0.7904
|
0.7985
|
0.7927
|
0.7994
|
0.7966
|
|
| 澳元 |
0.6854
|
0.6873
|
0.6842
|
0.6903
|
0.6895
|
0.6963
|
0.6924
|
0.6940
|
0.6904
|
0.6915
|
|
0.6851
|
0.6832
|
0.6899
|
0.6833
|
0.6928
|
0.6891
|
0.6909
|
0.9859
|
0.6883
|
0.6879
|
|
| 紐元 |
0.5732
|
0.5749
|
0.5718
|
0.5748
|
0.5739
|
0.5777
|
0.5750
|
0.5758
|
0.5704
|
0.5723
|
|
0.5721
|
0.5699
|
0.5746
|
0.5697
|
0.5752
|
0.5730
|
0.5716
|
0.5699
|
0.5682
|
0.5677
|
|
| 加元 |
1.3896
|
1.3944
|
1.3922
|
1.3966
|
1.3908
|
1.3918
|
1.3875
|
1.3932
|
1.3917
|
1.3948
|
|
1.3923
|
1.3885
|
1.3913
|
1.3905
|
1.3873
|
1.3871
|
1.3919
|
1.3868
|
1.3932
|
1.3909
|
|
