|
|
2026-04-20
|
2026-04-21
|
2026-04-22
|
2026-04-23
|
2026-04-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1739
|
1.1789
|
1.1783
|
1.1790
|
1.1742
|
1.1762
|
1.1704
|
1.1716
|
1.1682
|
1.1721
|
|
1.1786
|
1.1736
|
1.1742
|
1.1718
|
1.1705
|
1.1702
|
1.1682
|
1.1668
|
1.1721
|
1.1672
|
|
| 日圓 |
158.97
|
159.19
|
158.59
|
159.63
|
159.31
|
159.56
|
159.42
|
159.83
|
159.60
|
159.83
|
|
158.81
|
158.54
|
159.38
|
158.59
|
159.45
|
159.09
|
159.73
|
159.29
|
159.35
|
159.30
|
|
| 英鎊 |
1.3488
|
1.3544
|
1.3532
|
1.3539
|
1.3499
|
1.3535
|
1.3502
|
1.3517
|
1.3462
|
1.3536
|
|
1.3532
|
1.3477
|
1.3507
|
1.3474
|
1.3502
|
1.3487
|
1.3465
|
1.3447
|
1.3534
|
1.3452
|
|
| 瑞郎 |
0.7833
|
0.7838
|
0.7778
|
0.7825
|
0.7778
|
0.7849
|
0.7838
|
0.7873
|
0.7849
|
0.7876
|
|
0.7782
|
0.7775
|
0.7806
|
0.7776
|
0.7845
|
0.7791
|
0.7863
|
0.7827
|
0.7846
|
0.7843
|
|
| 澳元 |
0.7140
|
0.7179
|
0.7174
|
0.7185
|
0.7149
|
0.7175
|
0.7152
|
0.7166
|
0.7122
|
0.7154
|
|
0.7177
|
0.7130
|
0.7153
|
0.7129
|
0.7160
|
0.7144
|
0.7127
|
0.7110
|
0.7151
|
0.7114
|
|
| 紐元 |
0.5867
|
0.5895
|
0.5887
|
0.5920
|
0.5889
|
0.5922
|
0.5903
|
0.5909
|
0.5848
|
0.5882
|
|
0.5890
|
0.5862
|
0.5893
|
0.5865
|
0.5905
|
0.5881
|
0.5852
|
0.5840
|
0.5882
|
0.5839
|
|
| 加元 |
1.3702
|
1.3709
|
1.3642
|
1.3676
|
1.3661
|
1.3674
|
1.3660
|
1.3713
|
1.3660
|
1.3714
|
|
1.3644
|
1.3634
|
1.3660
|
1.3630
|
1.3671
|
1.3642
|
1.3698
|
1.3659
|
1.3665
|
1.3662
|
|
