|
|
2026-05-04
|
2026-05-05
|
2026-05-06
|
2026-05-07
|
2026-05-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1730
|
1.1738
|
1.1686
|
1.1713
|
1.1692
|
1.1796
|
1.1748
|
1.1777
|
1.1726
|
1.1786
|
|
1.1691
|
1.1680
|
1.1692
|
1.1675
|
1.1747
|
1.1690
|
1.1722
|
1.1721
|
1.1785
|
1.1722
|
|
| 日圓 |
156.84
|
157.29
|
157.17
|
157.91
|
157.81
|
157.93
|
156.27
|
156.94
|
156.84
|
156.98
|
|
157.23
|
155.67
|
157.87
|
157.06
|
156.34
|
155.02
|
156.91
|
156.01
|
156.66
|
156.42
|
|
| 英鎊 |
1.3585
|
1.3601
|
1.3523
|
1.3577
|
1.3536
|
1.3643
|
1.3584
|
1.3632
|
1.3548
|
1.3634
|
|
1.3530
|
1.3512
|
1.3537
|
1.3512
|
1.3592
|
1.3533
|
1.3548
|
1.3546
|
1.3633
|
1.3644
|
|
| 瑞郎 |
0.7808
|
0.7847
|
0.7839
|
0.7847
|
0.7823
|
0.7832
|
0.7786
|
0.7807
|
0.7789
|
0.7808
|
|
0.7837
|
0.7799
|
0.7830
|
0.7812
|
0.7786
|
0.7770
|
0.7805
|
0.7765
|
0.7762
|
0.7761
|
|
| 澳元 |
0.7211
|
0.7217
|
0.7165
|
0.7197
|
0.7177
|
0.7277
|
0.7232
|
0.7263
|
0.7201
|
0.7248
|
|
0.7166
|
0.7153
|
0.7182
|
0.7135
|
0.7236
|
0.7176
|
0.7205
|
0.7203
|
0.7247
|
0.7199
|
|
| 紐元 |
0.5904
|
0.5926
|
0.5871
|
0.5905
|
0.5879
|
0.5990
|
0.5955
|
0.5982
|
0.5933
|
0.5968
|
|
0.5871
|
0.5860
|
0.5885
|
0.5856
|
0.5954
|
0.5869
|
0.5936
|
0.5935
|
0.5963
|
0.5930
|
|
| 加元 |
1.3585
|
1.3625
|
1.3619
|
1.3629
|
1.3614
|
1.3641
|
1.3625
|
1.3664
|
1.3656
|
1.3709
|
|
1.3624
|
1.3581
|
1.3619
|
1.3603
|
1.3632
|
1.3577
|
1.3664
|
1.3619
|
1.3671
|
1.3642
|
|
