|
|
2026-06-15
|
2026-06-16
|
2026-06-17
|
2026-06-18
|
2026-06-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1608
|
1.1621
|
1.1590
|
1.1619
|
1.1609
|
1.1616
|
1.1500
|
1.1527
|
1.1455
|
1.1480
|
|
1.1588
|
1.1583
|
1.1607
|
1.1574
|
1.1501
|
1.1477
|
1.1456
|
1.1450
|
1.1471
|
1.1417
|
|
| 日圓 |
159.90
|
160.38
|
160.27
|
160.47
|
160.32
|
160.79
|
160.60
|
161.80
|
161.32
|
161.45
|
|
160.34
|
159.87
|
160.45
|
160.04
|
160.64
|
160.11
|
161.39
|
160.45
|
161.26
|
160.98
|
|
| 英鎊 |
1.3451
|
1.3460
|
1.3406
|
1.3442
|
1.3415
|
1.3433
|
1.3274
|
1.3324
|
1.3201
|
1.3240
|
|
1.3410
|
1.3405
|
1.3426
|
1.3390
|
1.3293
|
1.3261
|
1.3204
|
1.3192
|
1.3225
|
1.3162
|
|
| 瑞郎 |
0.7935
|
0.7949
|
0.7940
|
0.7959
|
0.7927
|
0.8015
|
0.7993
|
0.8061
|
0.8043
|
0.8091
|
|
0.7946
|
0.7920
|
0.7930
|
0.7921
|
0.7996
|
0.7909
|
0.8045
|
0.7981
|
0.8064
|
0.8032
|
|
| 澳元 |
0.7075
|
0.7088
|
0.7069
|
0.7079
|
0.7063
|
0.7075
|
0.7010
|
0.7041
|
0.7014
|
0.7023
|
|
0.7069
|
0.7064
|
0.7066
|
0.7041
|
0.7012
|
0.6994
|
0.7013
|
0.7000
|
0.7008
|
0.6988
|
|
| 紐元 |
0.5856
|
0.5862
|
0.5822
|
0.5842
|
0.5822
|
0.5835
|
0.5767
|
0.5798
|
0.5755
|
0.5762
|
|
0.5821
|
0.5819
|
0.5831
|
0.5794
|
0.5765
|
0.5749
|
0.5753
|
0.5748
|
0.5737
|
0.5722
|
|
| 加元 |
1.3959
|
1.3993
|
1.3978
|
1.4018
|
1.3987
|
1.4122
|
1.4095
|
1.4146
|
1.4126
|
1.4182
|
|
1.3990
|
1.3949
|
1.3994
|
1.3978
|
1.4099
|
1.3984
|
1.4136
|
1.4092
|
1.4170
|
1.4120
|
|
