|
|
2026-08-17
|
2026-08-18
|
2026-08-19
|
2026-08-20
|
2026-08-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1566
|
1.1613
|
1.1577
|
1.1588
|
1.1575
|
1.1678
|
1.1674
|
1.1710
|
1.1675
|
1.1710
|
|
1.1578
|
1.1565
|
1.1575
|
1.1566
|
1.1676
|
1.1569
|
1.1678
|
1.1668
|
1.1676
|
1.1668
|
|
| 日圓 |
157.83
|
159.55
|
159.36
|
159.77
|
159.59
|
159.63
|
158.09
|
159.17
|
159.04
|
159.12
|
|
159.30
|
157.82
|
159.62
|
159.09
|
158.14
|
158.03
|
159.05
|
158.01
|
158.96
|
158.34
|
|
| 英鎊 |
1.3532
|
1.3570
|
1.3539
|
1.3553
|
1.3529
|
1.3630
|
1.3590
|
1.3659
|
1.3625
|
1.3675
|
|
1.3541
|
1.3531
|
1.3531
|
1.3519
|
1.3605
|
1.3523
|
1.3630
|
1.3590
|
1.3642
|
1.3618
|
|
| 瑞郎 |
0.8132
|
0.8134
|
0.8093
|
0.8130
|
0.8119
|
0.8127
|
0.7971
|
0.5009
|
0.8003
|
0.8020
|
|
0.8108
|
0.8071
|
0.8123
|
0.8092
|
0.7971
|
0.7969
|
0.8003
|
0.7949
|
0.8012
|
0.7982
|
|
| 澳元 |
0.7082
|
0.7129
|
0.7104
|
0.7119
|
0.7080
|
0.7128
|
0.7120
|
0.7132
|
0.7107
|
0.7179
|
|
0.7103
|
0.7082
|
0.7085
|
0.7081
|
0.7124
|
0.7066
|
0.7112
|
0.7101
|
0.7169
|
0.7103
|
|
| 紐元 |
0.5888
|
0.5925
|
0.5896
|
0.5908
|
0.5872
|
0.5937
|
0.5925
|
0.5963
|
0.5937
|
0.5987
|
|
0.5900
|
0.5887
|
0.5874
|
0.5870
|
0.5934
|
0.5859
|
0.5943
|
0.5922
|
0.5977
|
0.5934
|
|
| 加元 |
1.3874
|
1.3877
|
1.3863
|
1.3909
|
1.3892
|
1.3907
|
1.3805
|
1.3812
|
1.3784
|
1.3787
|
|
1.3874
|
1.3844
|
1.3895
|
1.3861
|
1.3807
|
1.3802
|
1.3789
|
1.3755
|
1.3766
|
1.3731
|
|
