|
|
2005-11-28
|
2005-11-29
|
2005-11-30
|
2005-12-01
|
2005-12-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
4573/77
|
4597/99
|
4595/99
|
4635/37
|
4614/18
|
4615/19
|
4562/66
|
4646/50
|
4646/50
|
4669/71
|
|
4595/99
|
4553/56
|
4614/18
|
4570/73
|
4562/66
|
4541/44
|
4646/50
|
4534/38
|
4639/42
|
4656/59
|
|
| 倫敦黃金 |
495.80/30
|
498.90/30
|
498.60/10
|
502.50/00
|
499.90/40
|
500.10/60
|
494.20/70
|
503.90/40
|
503.90/40
|
506.40/80
|
|
498.60/10
|
493.20/60
|
499.90/40
|
494.60/00
|
494.20/70
|
491.70/10
|
503.90/40
|
490.70/20
|
503.00/40
|
502.90/30
|
|
| 倫敦白銀 |
8.19/22
|
8.36/38
|
8.34/37
|
8.35/38
|
8.29/32
|
8.30/33
|
8.26/29
|
8.51/54
|
8.51/54
|
8.59/61
|
|
8.34/36
|
8.16/18
|
8.29/32
|
8.23/25
|
8.26/29
|
8.17/19
|
8.51/54
|
8.18/21
|
8.55/57
|
8.49/51
|
|
|
|
2005-11-28
|
2005-11-29
|
2005-11-30
|
2005-12-01
|
2005-12-02
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
497.30
|
497.10
|
493.80
|
494.40
|
504.75
|
| 倫敦黃金下午定盤 |
496.00
|
496.00
|
495.65
|
499.75
|
502.50
|
| 倫敦白銀定盤 |
8.2675
|
8.29
|
8.21
|
8.315
|
off
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2005-11-28
|
2005-11-29
|
2005-11-30
|
2005-12-01
|
2005-12-02
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6559485
|
0
|
6614292
|
54809
|
6614292
|
0
|
6614292
|
0
|
0
|
0
|
| 倫敦白銀 |
117607780
|
0
|
117607780
|
0
|
117607780
|
0
|
117607780
|
0
|
0
|
0
|
|
港金息率 (每百兩計算) |
2005-11-28
|
2005-11-29
|
2005-11-30
|
2005-12-01
|
2005-12-02
|
|---|---|---|---|---|---|
