|
|
2005-12-05
|
2005-12-06
|
2005-12-07
|
2005-12-08
|
2005-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
4645/49
|
4689/92
|
4687/91
|
4708/12
|
4705/09
|
4760/63
|
4749/53
|
4795/98
|
4783/87
|
4891/95
|
|
4687/91
|
4645/49
|
4705/09
|
4651/54
|
4749/53
|
4691/95
|
4783/87
|
4726/29
|
4856/59
|
4815/18
|
|
| 倫敦黃金 |
503.80/30
|
509.10/50
|
508.80/30
|
510.90/40
|
510.50/00
|
516.40/80
|
515.00/50
|
520.30/70
|
519.00/50
|
525.70/10
|
|
508.80/30
|
503.60/00
|
510.50/00
|
503.90/30
|
515.00/50
|
508.50/00
|
519.00/50
|
512.50/90
|
526.60/00
|
521.00/40
|
|
| 倫敦白銀 |
8.54/57
|
8.65/67
|
8.62/65
|
8.75/77
|
8.68/71
|
8.87/89
|
8.78/81
|
8.90/93
|
8.89/92
|
9.05/07
|
|
8.62/65
|
8.52/54
|
8.68/71
|
8.50/52
|
8.78/81
|
8.67/70
|
8.89/92
|
8.67/71
|
9.01/03
|
8.88/91
|
|
|
|
2005-12-05
|
2005-12-06
|
2005-12-07
|
2005-12-08
|
2005-12-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
505.00
|
508.25
|
512.30
|
514.85
|
524.75
|
| 倫敦黃金下午定盤 |
505.65
|
504.25
|
515.40
|
515.70
|
525.50
|
| 倫敦白銀定盤 |
8.59
|
8.60
|
8.82
|
8.79
|
off
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2005-12-05
|
2005-12-06
|
2005-12-07
|
2005-12-08
|
2005-12-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
6666668
|
0
|
6666668
|
0
|
6666668
|
0
|
6679432
|
12764
|
0
|
0
|
| 倫敦白銀 |
117610795
|
0
|
118208452
|
597657
|
118208452
|
0
|
118207438
|
-1014
|
0
|
0
|
|
港金息率 (每百兩計算) |
2005-12-05
|
2005-12-06
|
2005-12-07
|
2005-12-08
|
2005-12-09
|
|---|---|---|---|---|---|
