|
|
2006-02-06
|
2006-02-07
|
2006-02-08
|
2006-02-09
|
2006-02-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
5236/40
|
5292/95
|
5252/56
|
5266/69
|
5074/78
|
5107/10
|
5080/84
|
5230/34
|
5223/27
|
5222/24
|
|
5252/56
|
5236/40
|
5074/78
|
5073/77
|
5080/84
|
5035/38
|
5223/27
|
5069/73
|
5083/86
|
5167/70
|
|
| 倫敦黃金 |
567.40/90
|
573.80/20
|
569.30/80
|
571.00/40
|
549.20/70
|
552.90/30
|
549.90/40
|
566.80/30
|
566.10/60
|
559.90/30
|
|
569.30/80
|
567.40/90
|
549.20/70
|
549.10/60
|
549.90/40
|
554.90/30
|
566.10/60
|
548.70/20
|
550.30/70
|
546.80/20
|
|
| 倫敦白銀 |
9.72/75
|
9.86/88
|
9.72/75
|
9.78/80
|
9.36/39
|
9.48/50
|
9.42/45
|
9.67/70
|
9.65/68
|
9.69/71
|
|
9.72/75
|
9.69/71
|
9.36/39
|
9.34/36
|
9.42/45
|
9.24/26
|
9.65/68
|
9.40/43
|
9.37/39
|
9.53/55
|
|
|
|
2006-02-06
|
2006-02-07
|
2006-02-08
|
2006-02-09
|
2006-02-10
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
570.00
|
568.25
|
548.65
|
559.00
|
558.75
|
| 倫敦黃金下午定盤 |
569.75
|
558.70
|
548.75
|
560.25
|
557.00
|
| 倫敦白銀定盤 |
9.76
|
9.72
|
9.275
|
9.50
|
0
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2006-02-06
|
2006-02-07
|
2006-02-08
|
2006-02-09
|
2006-02-10
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7318762
|
-195
|
7316351
|
-2411
|
7377070
|
60719
|
7387400
|
10300
|
0
|
0
|
| 倫敦白銀 |
125556396
|
0
|
125506007
|
-55495
|
125506007
|
0
|
125506007
|
0
|
0
|
0
|
|
港金息率 (每百兩計算) |
2006-02-06
|
2006-02-07
|
2006-02-08
|
2006-02-09
|
2006-02-10
|
|---|---|---|---|---|---|
