|
|
2006-02-13
|
2006-02-14
|
2006-02-15
|
2006-02-16
|
2006-02-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
5082/86
|
5097/00
|
4982/86
|
5056/59
|
5047/51
|
5065/69
|
4990/94
|
5048/52
|
5046/50
|
5065/68
|
|
4982/86
|
4976/80
|
5047/51
|
4945/48
|
4990/94
|
4954/57
|
5046/50
|
4952/54
|
5095/98
|
5044/47
|
|
| 倫敦黃金 |
550.10/60
|
551.70/10
|
539.00/50
|
547.30/70
|
546.30/80
|
548.30/80
|
539.90/40
|
546.60/10
|
546.60/90
|
548.70/10
|
|
539.00/50
|
538.30/80
|
546.30/80
|
534.80/20
|
539.90/40
|
535.90/30
|
546.60/90
|
535.60/00
|
552.00/40
|
544.20/60
|
|
| 倫敦白銀 |
9.37/40
|
9.45/47
|
9.11/14
|
9.32/34
|
9.29/32
|
9.40/42
|
9.19/22
|
9.38/41
|
9.34/36
|
9.48/50
|
|
9.11/14
|
9.07/10
|
9.29/32
|
9.04/06
|
9.19/22
|
9.07/09
|
9.36/39
|
9.10/12
|
9.41/43
|
9.35/37
|
|
|
|
2006-02-13
|
2006-02-14
|
2006-02-15
|
2006-02-16
|
2006-02-17
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
546.60
|
540.50
|
544.30
|
540.65
|
|
| 倫敦黃金下午定盤 |
549.30
|
539.70
|
540.50
|
538.75
|
551.70
|
| 倫敦白銀定盤 |
9.26
|
9.22
|
9.32
|
9.20
|
--
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2006-02-13
|
2006-02-14
|
2006-02-15
|
2006-02-16
|
2006-02-17
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7474702
|
-2411
|
7488044
|
13342
|
7488044
|
0
|
7528910
|
40866
|
0
|
0
|
| 倫敦白銀 |
125506982
|
9750
|
125622430
|
115448
|
125622430
|
0
|
125622430
|
0
|
0
|
0
|
|
港金息率 (每百兩計算) |
2006-02-13
|
2006-02-14
|
2006-02-15
|
2006-02-16
|
2006-02-17
|
|---|---|---|---|---|---|
