|
|
2006-02-20
|
2006-02-21
|
2006-02-22
|
2006-02-23
|
2006-02-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
5100/04
|
5136/39
|
5124/28
|
5132/36
|
5106/10
|
5121/25
|
5118/22
|
5128/32
|
5077/81
|
5160/63
|
|
5128/31
|
5095/98
|
5106/10
|
5091/94
|
5118/22
|
5053/56
|
5077/81
|
5065/68
|
5153/56
|
5062/64
|
|
| 倫敦黃金 |
552.50/00
|
556.80/20
|
555.40/90
|
556.30/80
|
553.20/70
|
555.10/60
|
554.60/10
|
555.80/30
|
549.60/10
|
559.50/90
|
|
555.90/30
|
551.90/30
|
553.20/70
|
551.20/60
|
554.60/10
|
547.20/60
|
549.60/10
|
548.00/40
|
558.50/90
|
552.60/00
|
|
| 倫敦白銀 |
9.42/45
|
9.60/62
|
9.52/55
|
9.59/61
|
9.54/57
|
9.65/67
|
9.58/61
|
9.61/63
|
9.51/54
|
9.59/61
|
|
9.52/54
|
9.42/45
|
9.54/57
|
9.46/48
|
9.58/61
|
9.44/46
|
9.51/54
|
9.49/51
|
9.75/78
|
9.53/55
|
|
|
|
2006-02-20
|
2006-02-21
|
2006-02-22
|
2006-02-23
|
2006-02-24
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
556.00
|
553.40
|
551.75
|
552.50
|
550.75
|
| 倫敦黃金下午定盤 |
--
|
554.00
|
553.00
|
551.20
|
554.15
|
| 倫敦白銀定盤 |
--
|
9.49
|
9.53
|
9.5725
|
--
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2006-02-20
|
2006-02-21
|
2006-02-22
|
2006-02-23
|
2006-02-24
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7525276
|
-3215
|
7523668
|
-1608
|
7523668
|
0
|
0
|
0
|
||
| 倫敦白銀 |
126757649
|
538956
|
127471063
|
713414
|
127471063
|
0
|
0
|
0
|
||
|
港金息率 (每百兩計算) |
2006-02-20
|
2006-02-21
|
2006-02-22
|
2006-02-23
|
2006-02-24
|
|---|---|---|---|---|---|
