|
|
2007-03-19
|
2007-03-20
|
2007-03-21
|
2007-03-22
|
2007-03-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6077/81
|
6094/98
|
6074/78
|
6142/46
|
6117/21
|
6151/55
|
6147/51
|
6192/96
|
6180/84
|
6180/84
|
|
6074/78
|
6064/68
|
6117/21
|
6069/73
|
6147/51
|
6109/13
|
6180/84
|
6137/41
|
6110/14
|
6093/97
|
|
| 倫敦黃金 |
654.10/60
|
656.20/70
|
653.20/70
|
661.00/50
|
658.10/60
|
662.00/50
|
661.60/10
|
666.70/20
|
665.20/70
|
665.20/70
|
|
653.20/70
|
652.10/60
|
658.10/60
|
652.60/10
|
661.60/10
|
656.80/30
|
665.20/70
|
660.30/80
|
656.90/40
|
655.00/50
|
|
| 倫敦白銀 |
13.14/17
|
13.22/25
|
13.13/16
|
13.40/43
|
13.31/34
|
13.37/40
|
13.29/32
|
13.50/53
|
13.44/47
|
13.46/49
|
|
13.13/16
|
13.03/06
|
13.31/34
|
13.13/16
|
13.29/32
|
13.13/16
|
13.44/47
|
13.25/28
|
13.13/16
|
13.09/12
|
|
|
|
2007-03-19
|
2007-03-20
|
2007-03-21
|
2007-03-22
|
2007-03-23
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
654.50
|
654.40
|
660.50
|
664.00
|
662.15
|
| 倫敦黃金下午定盤 |
655.00
|
659.00
|
658.75
|
663.00
|
656.25
|
| 倫敦白銀定盤 |
13.16
|
13.25
|
13.13
|
13.375
|
13.37
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-03-19
|
2007-03-20
|
2007-03-21
|
2007-03-22
|
2007-03-23
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,546,010
|
0
|
7,546,010
|
0
|
7,546,010
|
0
|
7,546,612
|
602
|
7,578,353
|
-197
|
| 倫敦白銀 |
119,672,777
|
0
|
120,167,765
|
494,988
|
122,086,746
|
1,918,981
|
121,239,010
|
-121,092
|
123,098,458
|
1,859,448
|
|
港金息率 (每百兩計算) |
2007-03-19
|
2007-03-20
|
2007-03-21
|
2007-03-22
|
2007-03-23
|
|---|---|---|---|---|---|
