|
|
2007-03-26
|
2007-03-27
|
2007-03-28
|
2007-03-29
|
2007-03-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6120/24
|
6173/77
|
6168/72
|
6182/86
|
6212/16
|
6217/21
|
6189/93
|
6193/97
|
6148/52
|
6205/09
|
|
6168/72
|
6118/22
|
6165/69
|
6152/56
|
6189/93
|
6156/60
|
6148/52
|
6090/94
|
6166/70
|
6141/45
|
|
| 倫敦黃金 |
658.00/50
|
664.40/90
|
663.60/10
|
665.50/00
|
663.20/70
|
669.50/00
|
666.00/50
|
666.50/00
|
661.40/90
|
667.90/40
|
|
663.60/10
|
657.80/30
|
663.20/70
|
661.50/00
|
666.00/50
|
662.00/50
|
661.40/90
|
654.90/40
|
663.20/70
|
660.60/10
|
|
| 倫敦白銀 |
13.20/23
|
13.39/42
|
13.35/38
|
13.41/44
|
13.24/27
|
13.48/51
|
13.35/38
|
13.37/40
|
13.27/30
|
13.40/43
|
|
13.35/38
|
13.19/22
|
13.24/27
|
13.17/20
|
13.35/38
|
13.21/24
|
13.27/30
|
13.11/14
|
13.38/41
|
13.25/28
|
|
|
|
2007-03-26
|
2007-03-27
|
2007-03-28
|
2007-03-29
|
2007-03-30
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
659.65
|
665.15
|
665.60
|
664.90
|
663.50
|
| 倫敦黃金下午定盤 |
663.00
|
664.00
|
666.75
|
661.00
|
661.75
|
| 倫敦白銀定盤 |
13.26
|
13.34
|
13.36
|
13.34
|
13.35
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-03-26
|
2007-03-27
|
2007-03-28
|
2007-03-29
|
2007-03-30
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,578,353
|
0
|
7,577,548
|
-805
|
7,577,548
|
0
|
7,577,548
|
0
|
7,577,548
|
0
|
| 倫敦白銀 |
122,849,857
|
-248,601
|
121,595,889
|
-1,253,968
|
121,393,846
|
-202,043
|
120,142,068
|
-1,251,778
|
125,775,536
|
259,246
|
|
港金息率 (每百兩計算) |
2007-03-26
|
2007-03-27
|
2007-03-28
|
2007-03-29
|
2007-03-30
|
|---|---|---|---|---|---|
