|
|
2007-07-09
|
2007-07-10
|
2007-07-11
|
2007-07-12
|
2007-07-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6095/99
|
6162/66
|
6139/43
|
6176/80
|
6161/65
|
6185/89
|
6140/44
|
6215/19
|
6198/02
|
6211/15
|
|
6139/43
|
6083/87
|
6161/65
|
6124/28
|
6140/44
|
6136/40
|
6198/02
|
6138/42
|
6192/96
|
6171/75
|
|
| 倫敦黃金 |
655.10/60
|
663.00/50
|
660.70/20
|
664.90/40
|
663.20/70
|
665.90/40
|
660.30/80
|
669.20/70
|
667.20/70
|
668.50/00
|
|
660.70/20
|
653.50/00
|
663.20/70
|
658.70/20
|
660.30/80
|
659.80/30
|
667.20/70
|
660.10/60
|
665.60/20
|
663.30/80
|
|
| 倫敦白銀 |
12.71/74
|
12.86/89
|
12.70/73
|
12.99/02
|
12.89/92
|
12.99/02
|
12.86/89
|
13.11/14
|
13.09/12
|
13.14/17
|
|
12.70/73
|
12.65/68
|
12.89/92
|
12.68/71
|
12.86/89
|
12.82/85
|
13.09/12
|
12.86/89
|
13.01/04
|
12.99/02
|
|
|
|
2007-07-09
|
2007-07-10
|
2007-07-11
|
2007-07-12
|
2007-07-13
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
657.00
|
661.15
|
664.00
|
663.0
|
667.50
|
| 倫敦黃金下午定盤 |
661.25
|
661.70
|
663.00
|
667.25
|
666.50
|
| 倫敦白銀定盤 |
12.74
|
12.76
|
12.95
|
12.95
|
13.125
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-07-09
|
2007-07-10
|
2007-07-11
|
2007-07-12
|
2007-07-13
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,211,868
|
47,650
|
7,161,855
|
-50,013
|
7,129,799
|
-32,056
|
7,129,799
|
0
|
7,129,799
|
0
|
| 倫敦白銀 |
133,995,396
|
-1,128,072
|
133,995,396
|
0
|
135,182,866
|
1,187,470
|
135,782,538
|
599,672
|
136,379,613
|
597,075
|
|
港金息率 (每百兩計算) |
2007-07-09
|
2007-07-10
|
2007-07-11
|
2007-07-12
|
2007-07-13
|
|---|---|---|---|---|---|
