|
|
2007-07-16
|
2007-07-17
|
2007-07-18
|
2007-07-19
|
2007-07-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6199/03
|
6214/18
|
6174/78
|
6202/06
|
6187/91
|
6265/69
|
6257/61
|
6297/01
|
6293/97
|
6378/82
|
|
6174/78
|
6172/76
|
6187/91
|
6167/71
|
6257/61
|
6182/86
|
6293/97
|
6247/51
|
6356/60
|
6280/84
|
|
| 倫敦黃金 |
667.00/50
|
668.60/10
|
663.80/30
|
667.10/60
|
664.90/40
|
674.00/50
|
672.90/40
|
677.60/10
|
677.20/70
|
686.30/80
|
|
663.80/30
|
663.50/00
|
664.90/40
|
662.40/90
|
672.90/40
|
664.20/70
|
677.20/70
|
671.10/60
|
683.90/40
|
675.10/60
|
|
| 倫敦白銀 |
13.04/07
|
13.07/10
|
12.94/97
|
13.05/08
|
12.93/96
|
13.25/28
|
13.21/24
|
13.30/33
|
13.26/29
|
13.41/44
|
|
12.94/97
|
12.92/95
|
12.93/96
|
12.86/89
|
13.21/24
|
12.88/91
|
13.26/29
|
13.16/19
|
13.32/35
|
13.22/25
|
|
|
|
2007-07-16
|
2007-07-17
|
2007-07-18
|
2007-07-19
|
2007-07-20
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
667.25
|
663.15
|
667.75
|
673.00
|
676.00
|
| 倫敦黃金下午定盤 |
666.00
|
666.50
|
666.75
|
674.50
|
681.60
|
| 倫敦白銀定盤 |
13.03
|
12.90
|
12.94
|
13.25
|
13.29
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-07-16
|
2007-07-17
|
2007-07-18
|
2007-07-19
|
2007-07-20
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,129,799
|
0
|
6,968,917
|
-160,882
|
6,968,917
|
0
|
6,968,177
|
-740
|
6,952,675
|
-15,502
|
| 倫敦白銀 |
136,976,440
|
596,827
|
133,844,470
|
-3,131,970
|
133,323,005
|
-521,465
|
132,102,603
|
-1,220,402
|
132,090,099
|
-12,504
|
|
港金息率 (每百兩計算) |
2007-07-16
|
2007-07-17
|
2007-07-18
|
2007-07-19
|
2007-07-20
|
|---|---|---|---|---|---|
