|
|
2007-10-01
|
2007-10-02
|
2007-10-03
|
2007-10-04
|
2007-10-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6858/62
|
6903/07
|
6896/00
|
6901/05
|
6756/60
|
6792/96
|
6740/44
|
6815/19
|
6796/00
|
6866/70
|
|
6896/00
|
6839/43
|
6756/60
|
6699/03
|
6740/44
|
6710/14
|
6796/00
|
6663/67
|
6841/45
|
6719/23
|
|
| 倫敦黃金 |
743.10/60
|
747.80/30
|
747.00/50
|
747.50/00
|
731.10/60
|
736.10/60
|
729.40/90
|
738.40/90
|
736.20/70
|
744.10/60
|
|
747.00/50
|
741.10/60
|
731.10/60
|
724.50/00
|
729.40/90
|
726.10/60
|
736.20/70
|
720.70/20
|
741.20/70
|
727.10/60
|
|
| 倫敦白銀 |
13.77/80
|
13.85/88
|
13.70/73
|
13.72/75
|
13.34/37
|
13.47/50
|
13.32/35
|
13.41/44
|
13.37/40
|
13.49/52
|
|
13.70/73
|
13.63/66
|
13.34/37
|
13.06/09
|
13.32/35
|
13.23/26
|
13.37/40
|
13.10/13
|
13.38/41
|
13.21/24
|
|
|
|
2007-10-01
|
2007-10-02
|
2007-10-03
|
2007-10-04
|
2007-10-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
745.25
|
735.75
|
733.15
|
726.75
|
735.85
|
| 倫敦黃金下午定盤 |
742.50
|
731.00
|
730.25
|
725.50
|
737.00
|
| 倫敦白銀定盤 |
13.775
|
13.28
|
13.35
|
13.22
|
13.435
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-10-01
|
2007-10-02
|
2007-10-03
|
2007-10-04
|
2007-10-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,101,021
|
0
|
7,101,021
|
0
|
7,184,123
|
83,102
|
7,183,636
|
-487
|
7,183,636
|
0
|
| 倫敦白銀 |
132,587,900
|
-36,013
|
132,838,616
|
250,716
|
133,133,373
|
294,757
|
132,822,912
|
-310,461
|
133,097,480
|
274,568
|
|
港金息率 (每百兩計算) |
2007-10-01
|
2007-10-02
|
2007-10-03
|
2007-10-04
|
2007-10-05
|
|---|---|---|---|---|---|
