|
|
2007-10-08
|
2007-10-09
|
2007-10-10
|
2007-10-11
|
2007-10-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6847/51
|
6852/56
|
6772/76
|
6836/40
|
6802/06
|
6881/85
|
6825/29
|
6947/51
|
6909/13
|
6930/34
|
|
6772/76
|
6760/64
|
6802/06
|
6722/26
|
6825/29
|
6798/02
|
6909/13
|
6824/28
|
6898/02
|
6859/63
|
|
| 倫敦黃金 |
741.90/40
|
742.40/90
|
732.70/20
|
740.40/90
|
736.40/90
|
745.90/40
|
739.40/90
|
753.70/20
|
749.50/00
|
752.20/70
|
|
732.70/20
|
731.30/80
|
736.40/90
|
726.80/30
|
739.40/90
|
735.90/40
|
749.50/00
|
739.30/80
|
748.50/90
|
743.60/10
|
|
| 倫敦白銀 |
13.41/44
|
13.43/46
|
13.25/28
|
13.57/60
|
13.44/47
|
13.68/71
|
13.56/59
|
13.91/94
|
13.81/84
|
13.88/91
|
|
13.25/28
|
13.22/25
|
13.44/47
|
13.14/17
|
13.56/59
|
13.43/46
|
13.81/84
|
13.54/57
|
13.79/82
|
13.68/71
|
|
|
|
2007-10-08
|
2007-10-09
|
2007-10-10
|
2007-10-11
|
2007-10-12
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
736.50
|
728.80
|
740.50
|
747.50
|
748.50
|
| 倫敦黃金下午定盤 |
733.75
|
736.00
|
741.25
|
749.00
|
749.50
|
| 倫敦白銀定盤 |
13.29
|
13.21
|
13.62
|
13.67
|
13.79
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-10-08
|
2007-10-09
|
2007-10-10
|
2007-10-11
|
2007-10-12
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,162,356
|
-21,280
|
7,184,976
|
22,620
|
7,184,976
|
0
|
7,190,380
|
5,404
|
7,310,980
|
120,600
|
| 倫敦白銀 |
132,646,076
|
-451,404
|
133,245,141
|
599,065
|
133,409,546
|
164,405
|
133,409,546
|
0
|
132,464,434
|
-945,112
|
|
港金息率 (每百兩計算) |
2007-10-08
|
2007-10-09
|
2007-10-10
|
2007-10-11
|
2007-10-12
|
|---|---|---|---|---|---|
