|
|
2007-10-15
|
2007-10-16
|
2007-10-17
|
2007-10-18
|
2007-10-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
6896/00
|
7002/06
|
6986/90
|
7061/65
|
6987/91
|
7046/50
|
6958/62
|
7066/70
|
7049/53
|
7103/07
|
|
6986/90
|
6895/99
|
6987/91
|
6950/54
|
6958/62
|
6953/57
|
7049/53
|
6939/43
|
7044/48
|
6995/99
|
|
| 倫敦黃金 |
748.30/80
|
760.00/50
|
758.20/70
|
766.90/40
|
758.00/50
|
764.80/30
|
753.80/30
|
766.40/90
|
764.60/10
|
770.80/30
|
|
758.20/70
|
748.20/70
|
758.00/50
|
753.70/20
|
753.80/30
|
753.20/70
|
764.60/10
|
751.70/20
|
764.00/50
|
758.10/60
|
|
| 倫敦白銀 |
13.78/81
|
14.01/04
|
13.79/82
|
13.98/01
|
13.58/61
|
13.82/85
|
13.59/62
|
13.79/82
|
13.74/77
|
13.90/93
|
|
13.79/82
|
13.74/77
|
13.58/61
|
13.55/58
|
13.59/62
|
13.51/54
|
13.56/59
|
13.74/77
|
13.29/32
|
13.53/56
|
|
|
|
2007-10-15
|
2007-10-16
|
2007-10-17
|
2007-10-18
|
2007-10-19
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
755.85
|
761.75
|
759.75
|
768.25
|
|
| 倫敦黃金下午定盤 |
758.85
|
756.75
|
762.50
|
763.00
|
|
| 倫敦白銀定盤 |
13.95
|
13.66
|
13.60
|
13.68
|
13.83
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-10-15
|
2007-10-16
|
2007-10-17
|
2007-10-18
|
2007-10-19
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,310,980
|
0
|
7,316,383
|
5,403
|
7,356,637
|
40,254
|
7,234,124
|
-122,513
|
7,355,798
|
121,674
|
| 倫敦白銀 |
133,659,172
|
1,194,738
|
133,776,476
|
117,304
|
133,776,476
|
0
|
134,276,041
|
499,565
|
134,276,041
|
0
|
|
港金息率 (每百兩計算) |
2007-10-15
|
2007-10-16
|
2007-10-17
|
2007-10-18
|
2007-10-19
|
|---|---|---|---|---|---|
