|
|
2007-12-03
|
2007-12-04
|
2007-12-05
|
2007-12-06
|
2007-12-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7289/93
|
7334/38
|
7317/21
|
7467/71
|
7449/53
|
7475/79
|
7363/67
|
7465/69
|
7441/45
|
7465/69
|
|
7317/21
|
7211/15
|
7449/53
|
7296/00
|
7363/67
|
7346/50
|
7441/45
|
7289/93
|
7373/77
|
7344/48
|
|
| 倫敦黃金 |
785.80/30
|
791.50/00
|
789.40/90
|
805.60/10
|
803.70/20
|
806.80/30
|
793.60/10
|
805.50/00
|
802.70/20
|
805.20/70
|
|
789.40/90
|
777.20/70
|
803.70/20
|
786.70/20
|
793.60/10
|
791.70/20
|
802.70/20
|
785.10/60
|
794.40/90
|
791.10/60
|
|
| 倫敦白銀 |
14.00/03
|
14.21/24
|
14.09/12
|
14.39/42
|
14.31/34
|
14.40/43
|
14.24/27
|
14.54/57
|
14.47/50
|
14.53/56
|
|
14.09/12
|
13.78/81
|
14.31/34
|
14.01/04
|
14.24/27
|
14.11/14
|
14.47/50
|
13.97/00
|
14.34/37
|
14.23/26
|
|
|
|
2007-12-03
|
2007-12-04
|
2007-12-05
|
2007-12-06
|
2007-12-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
783.75
|
790.25
|
801.75
|
788.75
|
799.75
|
| 倫敦黃金下午定盤 |
784.25
|
797.50
|
793.00
|
801.50
|
792.50
|
| 倫敦白銀定盤 |
13.86
|
14.25
|
14.34
|
14.06
|
14.44
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-12-03
|
2007-12-04
|
2007-12-05
|
2007-12-06
|
2007-12-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,383,375
|
0
|
7,420,183
|
36,808
|
7,390,024
|
-30,159
|
7,366,099
|
-23,925
|
7,366,099
|
0
|
| 倫敦白銀 |
134,368,510
|
0
|
134,708,661
|
340,151
|
134,072,361
|
-57,664
|
133,934,752
|
-137,609
|
133,935,792
|
+1,040
|
|
港金息率 (每百兩計算) |
2007-12-03
|
2007-12-04
|
2007-12-05
|
2007-12-06
|
2007-12-07
|
|---|---|---|---|---|---|
