|
|
2007-12-10
|
2007-12-11
|
2007-12-12
|
2007-12-13
|
2007-12-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7382/86
|
7531/35
|
7494/98
|
7536/40
|
7475/79
|
7574/78
|
7544/48
|
7554/58
|
7404/08
|
7452/56
|
|
7494/98
|
7370/74
|
7475/79
|
7456/60
|
7544/48
|
7387/91
|
7404/08
|
7348/52
|
7364/68
|
7314/18
|
|
| 倫敦黃金 |
795.50/00
|
812.20/70
|
808.10/60
|
813.20/70
|
806.10/60
|
817.10/60
|
813.80/30
|
815.00/50
|
798.10/60
|
803.40/90
|
|
808.10/60
|
794.10/60
|
806.10/60
|
804.00/50
|
813.80/30
|
796.00/50
|
798.10/60
|
791.70/20
|
793.40/90
|
787.70/20
|
|
| 倫敦白銀 |
14.35/38
|
14.73/76
|
14.65/68
|
14.77/80
|
14.56/59
|
14.79/82
|
14.67/70
|
14.68/71
|
14.10/13
|
14.20/23
|
|
14.65/68
|
14.33/36
|
14.56/59
|
14.50/53
|
14.67/70
|
14.41/44
|
14.10/13
|
13.97/00
|
13.84/87
|
13.75/78
|
|
|
|
2007-12-10
|
2007-12-11
|
2007-12-12
|
2007-12-13
|
2007-12-14
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
800.00
|
806.75
|
807.50
|
809.00
|
796.25
|
| 倫敦黃金下午定盤 |
809.50
|
808.75
|
814.00
|
800.70
|
789.50
|
| 倫敦白銀定盤 |
14.38
|
14.615
|
14.635
|
14.61
|
14.01
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2007-12-10
|
2007-12-11
|
2007-12-12
|
2007-12-13
|
2007-12-14
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,366,099
|
0
|
7,366,099
|
0
|
7,366,099
|
0
|
7,365,304
|
-795
|
7,365,304
|
-795
|
| 倫敦白銀 |
134,532,526
|
596,734
|
134,530,540
|
-1,986
|
134,530,540
|
0
|
133,467,701
|
-1,062,839
|
133,211,735
|
-255,966
|
|
港金息率 (每百兩計算) |
2007-12-10
|
2007-12-11
|
2007-12-12
|
2007-12-13
|
2007-12-14
|
|---|---|---|---|---|---|
