|
|
2008-01-14
|
2008-01-15
|
2008-01-16
|
2008-01-17
|
2008-01-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8315/19
|
8474/78
|
8367/71
|
8473/77
|
8327/31
|
8338/42
|
8221/25
|
8262/66
|
8152/62
|
8248/52
|
|
8367/71
|
8280/84
|
8327/31
|
8292/96
|
8221/25
|
8117/21
|
8158/62
|
8128/32
|
8178/82
|
8093/97
|
|
| 倫敦黃金 |
897.20/70
|
914.10/60
|
901.60/10
|
914.00/50
|
897.30/80
|
899.60/10
|
885.70/20
|
890.20/70
|
878.00/50
|
888.40/90
|
|
901.60/10
|
891.80/30
|
897.30/80
|
893.50/00
|
885.70/20
|
874.10/60
|
878.00/50
|
874.70/20
|
880.60/10
|
870.20/70
|
|
| 倫敦白銀 |
16.25/28
|
16.59/62
|
16.29/32
|
16.52/55
|
16.15/18
|
16.16/19
|
15.86/89
|
16.08/11
|
15.87/90
|
16.32/35
|
|
16.29/32
|
16.14/17
|
16.15/18
|
15.93/96
|
15.86/89
|
15.68/71
|
15.87/90
|
15.73/76
|
16.13/16
|
15.63/66
|
|
|
|
2008-01-14
|
2008-01-15
|
2008-01-16
|
2008-01-17
|
2008-01-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
911.50
|
904.75
|
881.00
|
881.50
|
872.75
|
| 倫敦黃金下午定盤 |
902.00
|
913.00
|
889.75
|
888.25
|
882.00
|
| 倫敦白銀定盤 |
16.50
|
16.24
|
15.85
|
15.88
|
15.825
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-01-14
|
2008-01-15
|
2008-01-16
|
2008-01-17
|
2008-01-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,422,575
|
9,901
|
7,482,535
|
59,960
|
7,492,537
|
10,002
|
7,491,724
|
-813
|
7,491,724
|
0
|
| 倫敦白銀 |
130,672,151
|
140,778
|
130,672,151
|
0
|
130,071,935
|
-600,216
|
129,453,342
|
-618,593
|
129,453,342
|
0
|
|
港金息率 (每百兩計算) |
2008-01-14
|
2008-01-15
|
2008-01-16
|
2008-01-17
|
2008-01-18
|
|---|---|---|---|---|---|
