|
|
2008-01-21
|
2008-01-22
|
2008-01-23
|
2008-01-24
|
2008-01-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8186/90
|
8195/99
|
8011/16
|
8306/10
|
8267/71
|
8309/13
|
8232/36
|
8458/62
|
8458/62
|
8562/66
|
|
8104/08
|
8060/64
|
8267/71
|
7899/03
|
8232/36
|
8139/43
|
8458/62
|
8194/98
|
8444/48
|
8408/12
|
|
| 倫敦黃金 |
881.60/10
|
883.00/50
|
861.00/70
|
894.60/10
|
890.40/90
|
896.00/50
|
887.10/60
|
911.70/20
|
911.70/20
|
923.50/00
|
|
871.60/10
|
866.70/20
|
890.40/90
|
849.30/80
|
887.10/60
|
876.50/00
|
911.70/20
|
882.70/20
|
910.10/60
|
906.00/50
|
|
| 倫敦白銀 |
16.15/18
|
16.16/19
|
15.54/58
|
16.20/23
|
16.02/05
|
16.16/19
|
15.97/00
|
16.44/47
|
16.37/40
|
16.62/65
|
|
15.76/79
|
15.66/69
|
16.02/05
|
15.19/22
|
15.97/00
|
15.70/73
|
16.37/40
|
15.91/94
|
16.40/43
|
16.29/32
|
|
|
|
2008-01-21
|
2008-01-22
|
2008-01-23
|
2008-01-24
|
2008-01-25
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
874.25
|
862.00
|
887.80
|
891.50
|
921.25
|
| 倫敦黃金下午定盤 |
871.25
|
875.00
|
888.25
|
909.25
|
918.25
|
| 倫敦白銀定盤 |
15.77
|
15.57
|
15.95
|
16.35
|
16.53
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-01-21
|
2008-01-22
|
2008-01-23
|
2008-01-24
|
2008-01-25
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,491,724
|
0
|
7,491,724
|
0
|
7,452,031
|
-39,693
|
7,502,498
|
50,467
|
7,461,332
|
-41,166
|
| 倫敦白銀 |
129,453,342
|
0
|
133,634,866
|
4,181,524
|
134,534,383
|
899,517
|
134,485,669
|
-48,714
|
134,995,323
|
509,654
|
|
港金息率 (每百兩計算) |
2008-01-21
|
2008-01-22
|
2008-01-23
|
2008-01-24
|
2008-01-25
|
|---|---|---|---|---|---|
