|
|
2008-01-28
|
2008-01-29
|
2008-01-30
|
2008-01-31
|
2008-02-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8491/95
|
8617/21
|
8597/01
|
8650/54
|
8551/55
|
8636/40
|
8625/29
|
8678/83
|
8578/82
|
8675/79
|
|
8597/01
|
8482/86
|
8551/55
|
8528/32
|
8625/29
|
8494/98
|
8578/82
|
8516/20
|
8420/24
|
8387/92
|
|
| 倫敦黃金 |
915.50/00
|
929.40/90
|
927.30/80
|
933.30/80
|
922.30/80
|
932.30/80
|
931.00/50
|
936.50/20
|
925.90/40
|
936.80/30
|
|
927.30/80
|
914.50/00
|
922.30/80
|
919.60/10
|
931.00/50
|
916.00/50
|
925.90/40
|
918.50/00
|
908.10/60
|
903.90/70
|
|
| 倫敦白銀 |
16.53/56
|
16.72/75
|
16.69/72
|
16.81/84
|
16.71/74
|
16.85/88
|
16.84/87
|
17.01/04
|
16.91/94
|
17.28/31
|
|
16.69/72
|
16.34/37
|
16.71/74
|
16.51/54
|
16.84/87
|
16.58/61
|
16.91/94
|
16.67/70
|
16.80/30
|
16.72/76
|
|
|
|
2008-01-28
|
2008-01-29
|
2008-01-30
|
2008-01-31
|
2008-02-01
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
916.50
|
927.50
|
923.75
|
923.75
|
933.00
|
| 倫敦黃金下午定盤 |
921.75
|
924.50
|
919.00
|
923.25
|
914.75
|
| 倫敦白銀定盤 |
16.44
|
16.75
|
16.76
|
16.74
|
17.19
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-01-28
|
2008-01-29
|
2008-01-30
|
2008-01-31
|
2008-02-01
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,461,332
|
0
|
7,461,300
|
-32
|
7,551,100
|
89,800
|
7,555,811
|
4,711
|
7,587,972
|
32,161
|
| 倫敦白銀 |
135,009,599
|
14,276
|
135,683,599
|
674,000
|
135,910,101
|
226,502
|
135,486,662
|
-423,439
|
135,413,733
|
-72,929
|
|
港金息率 (每百兩計算) |
2008-01-28
|
2008-01-29
|
2008-01-30
|
2008-01-31
|
2008-02-01
|
|---|---|---|---|---|---|
