|
|
2008-02-04
|
2008-02-05
|
2008-02-06
|
2008-02-07
|
2008-02-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8420/24
|
8459/63
|
8391/95
|
8412/16
|
8251/55
|
8418/22
|
8355/59
|
8453/57
|
8434/38
|
8534/38
|
|
8391/95
|
8278/82
|
8251/55
|
8212/16
|
8355/59
|
8229/33
|
8434/38
|
8321/25
|
8515/19
|
8410/14
|
|
| 倫敦黃金 |
908.10/60
|
912.70/20
|
904.30/80
|
906.80/30
|
888.40/90
|
907.50/00
|
900.20/70
|
911.20/70
|
909.30/80
|
920.30/80
|
|
904.30/80
|
891.80/30
|
888.40/90
|
884.20/70
|
900.20/70
|
885.90/40
|
909.30/80
|
896.30/80
|
918.10/60
|
906.50/00
|
|
| 倫敦白銀 |
16.80/83
|
16.91/94
|
16.71/74
|
16.73/76
|
16.34/37
|
16.64/67
|
16.49/52
|
16.82/85
|
16.77/80
|
17.17/20
|
|
16.71/74
|
16.40/43
|
16.34/37
|
16.25/28
|
16.49/52
|
16.20/23
|
16.77/80
|
16.45/48
|
17.08/11
|
16.73/76
|
|
|
|
2008-02-04
|
2008-02-05
|
2008-02-06
|
2008-02-07
|
2008-02-08
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
899.50
|
889.75
|
892.00
|
908.25
|
914.00
|
| 倫敦黃金下午定盤 |
893.75
|
887.50
|
903.00
|
899.75
|
916.25
|
| 倫敦白銀定盤 |
16.70
|
16.51
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-02-04
|
2008-02-05
|
2008-02-06
|
2008-02-07
|
2008-02-08
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,587,972
|
0
|
7,587,972
|
0
|
7,636,887
|
48,915
|
7,636,887
|
0
|
7,636,791
|
-96
|
| 倫敦白銀 |
135,413,733
|
0
|
135,413,733
|
0
|
135,386,408
|
-27,325
|
134,551,974
|
-834,434
|
133,863,048
|
-688,926
|
|
港金息率 (每百兩計算) |
2008-02-04
|
2008-02-05
|
2008-02-06
|
2008-02-07
|
2008-02-08
|
|---|---|---|---|---|---|
