|
|
2008-02-11
|
2008-02-12
|
2008-02-13
|
2008-02-14
|
2008-02-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8555/59
|
8593/97
|
8559/63
|
8576/80
|
8420/24
|
8448/52
|
8412/16
|
8474/78
|
8428/32
|
8487/91
|
|
8559/63
|
8495/99
|
8420/24
|
8389/93
|
8412/16
|
8325/29
|
8428/32
|
8372/76
|
8380/84
|
8335/39
|
|
| 倫敦黃金 |
922.60/10
|
927.10/60
|
923.20/70
|
925.10/60
|
907.40/90
|
910.70/20
|
906.70/20
|
913.90/40
|
908.30/80
|
915.50/00
|
|
923.20/70
|
915.80/30
|
907.40/90
|
903.90/40
|
906.70/20
|
896.20/70
|
908.30/80
|
901.60/10
|
902.90/40
|
897.80/30
|
|
| 倫敦白銀 |
17.19/22
|
17.55/58
|
17.47/50
|
17.61/64
|
17.17/20
|
17.36/39
|
17.30/33
|
17.49/52
|
17.26/29
|
17.49/52
|
|
17.47/50
|
17.10/13
|
17.17/20
|
17.12/15
|
17.30/33
|
16.91/94
|
17.26/29
|
17.12/15
|
17.09/12
|
16.95/98
|
|
|
|
2008-02-11
|
2008-02-12
|
2008-02-13
|
2008-02-14
|
2008-02-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
925.50
|
920.25
|
905.75
|
910.85
|
909.75
|
| 倫敦黃金下午定盤 |
918.00
|
917.00
|
899.00
|
906.00
|
912.50
|
| 倫敦白銀定盤 |
17.37
|
17.46
|
16.98
|
17.26
|
17.38
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-02-11
|
2008-02-12
|
2008-02-13
|
2008-02-14
|
2008-02-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,641,993
|
5,202
|
7,649,198
|
7,205
|
7,649,198
|
0
|
7,654,006
|
4,808
|
7,621,403
|
-32,603
|
| 倫敦白銀 |
133,212,040
|
-651,008
|
133,384,506
|
172,466
|
133,347,767
|
-36,739
|
133,859,161
|
511,394
|
133,859,161
|
0
|
|
港金息率 (每百兩計算) |
2008-02-11
|
2008-02-12
|
2008-02-13
|
2008-02-14
|
2008-02-15
|
|---|---|---|---|---|---|
