|
|
2008-02-18
|
2008-02-19
|
2008-02-20
|
2008-02-21
|
2008-02-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8383/87
|
8417/21
|
8409/13
|
8627/31
|
8599/03
|
8696/00
|
8673/77
|
8840/44
|
8761/65
|
8799/03
|
|
8388/92
|
8359/63
|
8599/03
|
8404/08
|
8673/77
|
8481/85
|
8761/65
|
8673/77
|
8755/59
|
8676/80
|
|
| 倫敦黃金 |
903.20/70
|
907.50/00
|
906.30/80
|
930.50/00
|
927.40/90
|
937.90/40
|
935.20/70
|
953.80/30
|
945.10/60
|
949.70/20
|
|
903.80/30
|
900.30/80
|
927.40/90
|
905.80/30
|
935.20/70
|
913.50/00
|
945.10/60
|
935.20/70
|
944.70/20
|
935.50/00
|
|
| 倫敦白銀 |
17.07/10
|
17.22/25
|
17.14/17
|
17.57/60
|
17.51/54
|
17.75/78
|
17.69/72
|
18.04/07
|
17.85/88
|
18.13/16
|
|
17.03/06
|
16.94/97
|
17.51/54
|
17.10/13
|
17.69/72
|
17.18/21
|
17.85/88
|
17.69/72
|
18.01/04
|
17.72/75
|
|
|
|
2008-02-18
|
2008-02-19
|
2008-02-20
|
2008-02-21
|
2008-02-22
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
905.00
|
916.50
|
924.85
|
943.00
|
945.75
|
| 倫敦黃金下午定盤 |
903.25
|
924.00
|
920.00
|
945.00
|
943.00
|
| 倫敦白銀定盤 |
17.01
|
17.25
|
17.42
|
17.89
|
17.94
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-02-18
|
2008-02-19
|
2008-02-20
|
2008-02-21
|
2008-02-22
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,621,403
|
0
|
7,621,403
|
0
|
7,621,403
|
0
|
7,157,692
|
-463,711
|
7,217,298
|
59,606
|
| 倫敦白銀 |
133,859,161
|
0
|
133,859,161
|
0
|
133,859,161
|
0
|
133,178,993
|
-680,168
|
133,178,993
|
0
|
|
港金息率 (每百兩計算) |
2008-02-18
|
2008-02-19
|
2008-02-20
|
2008-02-21
|
2008-02-22
|
|---|---|---|---|---|---|
