|
|
2008-02-25
|
2008-02-26
|
2008-02-27
|
2008-02-28
|
2008-02-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8779/83
|
8819/23
|
8696/00
|
8783/87
|
8779/83
|
8925/29
|
8860/64
|
8992/96
|
8992/96
|
9026/30
|
|
8696/00
|
8648/52
|
8779/83
|
8595/99
|
8860/64
|
8777/81
|
8992/96
|
8824/28
|
8992/96
|
8926/30
|
|
| 倫敦黃金 |
947.60/10
|
952.10/60
|
938.30/80
|
948.00/50
|
947.60/10
|
964.90/40
|
957.40/90
|
971.80/30
|
971.80/30
|
976.10/60
|
|
938.30/80
|
932.90/40
|
947.60/10
|
926.50/00
|
957.40/90
|
947.40/90
|
971.80/30
|
953.20/70
|
972.00/05
|
964.50/00
|
|
| 倫敦白銀 |
18.03/06
|
18.16/19
|
18.09/12
|
18.75/78
|
18.74/77
|
19.46/49
|
19.18/21
|
19.84/87
|
19.77/80
|
19.93/96
|
|
18.09/12
|
17.86/89
|
18.74/77
|
17.92/95
|
19.18/21
|
18.74/77
|
19.77/80
|
19.04/07
|
19.79/82
|
19.36/39
|
|
|
|
2008-02-25
|
2008-02-26
|
2008-02-27
|
2008-02-28
|
2008-02-29
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
947.50
|
934.00
|
958.75
|
957.00
|
969.00
|
| 倫敦黃金下午定盤 |
937.75
|
937.00
|
959.50
|
959.75
|
971.50
|
| 倫敦白銀定盤 |
17.94
|
18.12
|
19.33
|
19.24
|
19.62
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-02-25
|
2008-02-26
|
2008-02-27
|
2008-02-28
|
2008-02-29
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,222,299
|
5,001
|
7,092,334
|
-129,965
|
7,312,250
|
219,916
|
7,372,063
|
59,813
|
7,371,272
|
-791
|
| 倫敦白銀 |
134,228,282
|
1,049,289
|
134,827,266
|
598,984
|
134,827,266
|
0
|
134,940,393
|
113,127
|
135,036,924
|
96,531
|
|
港金息率 (每百兩計算) |
2008-02-25
|
2008-02-26
|
2008-02-27
|
2008-02-28
|
2008-02-29
|
|---|---|---|---|---|---|
