|
|
2008-03-03
|
2008-03-04
|
2008-03-05
|
2008-03-06
|
2008-03-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9028/32
|
9151/55
|
9080/84
|
9137/41
|
8880/84
|
9188/92
|
9143/47
|
9179/83
|
9047/51
|
9149/54
|
|
9080/84
|
9022/26
|
8880/84
|
8854/58
|
9143/47
|
8875/79
|
9047/51
|
8943/47
|
9009/13
|
8983/87
|
|
| 倫敦黃金 |
976.10/60
|
989.50/00
|
981.70/20
|
988.10/60
|
959.40/90
|
992.90/40
|
988.00/50
|
992.10/60
|
977.00/50
|
988.40/10
|
|
981.70/20
|
975.40/90
|
959.40/90
|
956.50/00
|
988.00/50
|
958.80/30
|
977.00/50
|
965.10/60
|
972.60/10
|
969.60/10
|
|
| 倫敦白銀 |
19.78/81
|
20.61/64
|
20.19/22
|
20.56/59
|
19.64/67
|
20.84/87
|
20.58/61
|
21.21/24
|
20.15/18
|
20.72/76
|
|
20.19/22
|
19.76/79
|
19.64/67
|
19.53/56
|
20.58/61
|
19.38/41
|
20.15/18
|
19.83/86
|
20.17/20
|
19.84/87
|
|
|
|
2008-03-03
|
2008-03-04
|
2008-03-05
|
2008-03-06
|
2008-03-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
978.25
|
981.75
|
966.25
|
986.25
|
978.50
|
| 倫敦黃金下午定盤 |
988.50
|
984.75
|
974.50
|
976.50
|
972.50
|
| 倫敦白銀定盤 |
20.16
|
20.32
|
19.48
|
20.80
|
20.22
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-03-03
|
2008-03-04
|
2008-03-05
|
2008-03-06
|
2008-03-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,376,872
|
5,600
|
7,376,872
|
0
|
7,404,597
|
27,725
|
7,404,395
|
-202
|
7,404,395
|
-202
|
| 倫敦白銀 |
134,407,907
|
-629,017
|
134,204,102
|
-203,805
|
134,810,277
|
606,175
|
134,176,161
|
-634,116
|
134,176,161
|
0
|
|
港金息率 (每百兩計算) |
2008-03-03
|
2008-03-04
|
2008-03-05
|
2008-03-06
|
2008-03-07
|
|---|---|---|---|---|---|
