|
|
2008-03-24
|
2008-03-25
|
2008-03-26
|
2008-03-27
|
2008-03-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8458/62
|
8578/82
|
8462/66
|
8662/64
|
8660/64
|
8806/10
|
8791/95
|
8834/38
|
8794/98
|
8796/00
|
|
8462/66
|
8395/99
|
8660/64
|
8433/37
|
8791/95
|
8649/53
|
8794/98
|
8704/08
|
8624/28
|
8552/56
|
|
| 倫敦黃金 |
913.30/80
|
926.90/40
|
913.70/20
|
936.80/30
|
936.50/00
|
951.80/30
|
950.10/60
|
954.70/20
|
950.70/20
|
951.00/50
|
|
913.70/20
|
906.40/90
|
936.50/00
|
910.50/00
|
950.10/60
|
934.50/00
|
950.70/20
|
940.40/90
|
931.30/80
|
923.20/70
|
|
| 倫敦白銀 |
17.00/03
|
17.22/25
|
17.02/05
|
17.85/88
|
17.80/83
|
18.42/45
|
18.32/35
|
18.63/66
|
18.52/55
|
18.53/56
|
|
17.02/05
|
16.78/81
|
17.80/83
|
16.83/86
|
18.32/35
|
17.65/68
|
18.52/55
|
17.93/96
|
17.88/91
|
17.63/66
|
|
|
|
2008-03-24
|
2008-03-25
|
2008-03-26
|
2008-03-27
|
2008-03-28
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
--
|
930.65
|
945.75
|
948.25
|
944.50
|
| 倫敦黃金下午定盤 |
--
|
926.75
|
946.75
|
946.75
|
934.25
|
| 倫敦白銀定盤 |
--
|
17.575
|
18.07
|
18.20
|
18.36
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-03-24
|
2008-03-25
|
2008-03-26
|
2008-03-27
|
2008-03-28
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,507,789
|
0
|
7,507,789
|
0
|
7,558,005
|
50,216
|
7,622,350
|
64,345
|
7,623,121
|
771
|
| 倫敦白銀 |
135,169,355
|
971
|
135,169,355
|
0
|
135,059,986
|
-109,369
|
135,438,512
|
378,526
|
134,808,190
|
-630,322
|
|
港金息率 (每百兩計算) |
2008-03-24
|
2008-03-25
|
2008-03-26
|
2008-03-27
|
2008-03-28
|
|---|---|---|---|---|---|
