|
|
2008-03-31
|
2008-04-01
|
2008-04-02
|
2008-04-03
|
2008-04-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8590/94
|
8707/11
|
8491/95
|
8527/31
|
8188/92
|
8342/46
|
8341/45
|
8428/32
|
8376/80
|
8437/41
|
|
8491/95
|
8452/56
|
8188/92
|
8092/97
|
8341/45
|
8158/62
|
8376/80
|
8243/47
|
8432/36
|
8341/45
|
|
| 倫敦黃金 |
927.50/00
|
940.80/30
|
916.80/30
|
920.80/30
|
882.60/10
|
899.60/10
|
899.50/00
|
908.90/40
|
903.20/70
|
910.00/60
|
|
916.80/30
|
912.50/00
|
882.60/10
|
872.00/70
|
899.50/00
|
879.30/80
|
903.20/70
|
888.00/50
|
909.40/90
|
899.20/70
|
|
| 倫敦白銀 |
17.73/76
|
18.17/20
|
17.25/28
|
17.36/39
|
16.87/90
|
17.26/29
|
17.26/29
|
17.55/58
|
17.38/41
|
17.76/79
|
|
17.25/28
|
17.05/08
|
16.87/90
|
16.32/35
|
17.26/29
|
16.67/70
|
17.38/41
|
16.92/95
|
17.72/75
|
17.24/27
|
|
|
|
2008-03-31
|
2008-04-01
|
2008-04-02
|
2008-04-03
|
2008-04-04
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
937.25
|
897.00
|
893.50
|
898.25
|
905.25
|
| 倫敦黃金下午定盤 |
933.50
|
887.75
|
890.00
|
896.50
|
905.50
|
| 倫敦白銀定盤 |
17.99
|
16.74
|
16.89
|
17.15
|
17.45
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-03-31
|
2008-04-01
|
2008-04-02
|
2008-04-03
|
2008-04-04
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,623,121
|
0
|
7,628,122
|
5,001
|
7,628,122
|
0
|
7,628,122
|
0
|
7,628,122
|
0
|
| 倫敦白銀 |
135,880,691
|
1,072,501
|
135,348,566
|
-532,125
|
135,352,497
|
3,931
|
135,101,353
|
-251,144
|
136,182,774
|
1,081,421
|
|
港金息率 (每百兩計算) |
2008-03-31
|
2008-04-01
|
2008-04-02
|
2008-04-03
|
2008-04-04
|
|---|---|---|---|---|---|
