|
|
2008-04-07
|
2008-04-08
|
2008-04-09
|
2008-04-10
|
2008-04-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8501/05
|
8612/16
|
8543/47
|
8579/83
|
8481/85
|
8672/76
|
8640/44
|
8707/11
|
8603/07
|
8638/42
|
|
8543/47
|
8443/47
|
8481/85
|
8419/23
|
8640/44
|
8379/83
|
8603/07
|
8548/52
|
8569/73
|
8510/14
|
|
| 倫敦黃金 |
917.00/50
|
929.40/90
|
921.80/30
|
925.70/20
|
914.60/10
|
935.60/10
|
932.00/50
|
939.80/30
|
928.00/50
|
932.10/60
|
|
921.80/30
|
910.60/10
|
914.60/10
|
907.80/30
|
932.00/50
|
903.00/50
|
928.00/50
|
921.90/40
|
924.20/70
|
917.50/00
|
|
| 倫敦白銀 |
17.89/92
|
18.23/26
|
18.07/10
|
18.18/21
|
17.68/71
|
18.39/42
|
18.15/18
|
18.41/44
|
17.98/01
|
18.15/18
|
|
18.07/10
|
17.70/73
|
17.68/71
|
17.41/44
|
18.15/18
|
17.38/41
|
17.98/01
|
17.81/84
|
17.68/71
|
17.46/49
|
|
|
|
2008-04-07
|
2008-04-08
|
2008-04-09
|
2008-04-10
|
2008-04-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
914.70
|
921.00
|
906.75
|
934.25
|
925.50
|
| 倫敦黃金下午定盤 |
926.50
|
915.00
|
917.00
|
928.00
|
927.75
|
| 倫敦白銀定盤 |
17.96
|
18.00
|
17.49
|
18.32
|
17.95
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-04-07
|
2008-04-08
|
2008-04-09
|
2008-04-10
|
2008-04-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,628,122
|
0
|
7,628,122
|
0
|
7,632,618
|
4,496
|
7,626,126
|
-6,492
|
7,636,723
|
10,597
|
| 倫敦白銀 |
135,559,987
|
-622,787
|
135,559,987
|
0
|
134,207,226
|
-1,352,761
|
135,628,576
|
1,421,350
|
136,227,047
|
598,471
|
|
港金息率 (每百兩計算) |
2008-04-07
|
2008-04-08
|
2008-04-09
|
2008-04-10
|
2008-04-11
|
|---|---|---|---|---|---|
