|
|
2008-04-14
|
2008-04-15
|
2008-04-16
|
2008-04-17
|
2008-04-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8493/97
|
8637/41
|
8586/90
|
8680/84
|
8602/06
|
8794/98
|
8748/52
|
8825/29
|
8704/08
|
8773/77
|
|
8586/90
|
8483/87
|
8602/06
|
8558/62
|
8748/52
|
8574/78
|
8704/08
|
8689/93
|
8465/69
|
8393/97
|
|
| 倫敦黃金 |
915.50/00
|
931.70/20
|
926.10/60
|
936.70/20
|
927.80/30
|
949.10/60
|
944.10/60
|
952.80/30
|
939.00/50
|
946.70/20
|
|
926.10/60
|
914.30/80
|
927.80/30
|
923.00/50
|
944.10/60
|
924.30/80
|
939.00/50
|
937.30/80
|
912.50/00
|
904.50/00
|
|
| 倫敦白銀 |
17.52/55
|
17.87/90
|
17.80/83
|
18.05/08
|
17.82/85
|
18.52/55
|
18.30/33
|
18.75/78
|
18.23/26
|
18.47/50
|
|
17.80/83
|
17.26/29
|
17.82/85
|
17.63/66
|
18.30/33
|
17.72/75
|
18.23/26
|
18.16/19
|
17.81/84
|
17.38/41
|
|
|
|
2008-04-14
|
2008-04-15
|
2008-04-16
|
2008-04-17
|
2008-04-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
917.75
|
931.75
|
932.75
|
951.50
|
942.25
|
| 倫敦黃金下午定盤 |
926.50
|
929.75
|
945.00
|
946.00
|
908.75
|
| 倫敦白銀定盤 |
17.45
|
17.86
|
18.07
|
18.56
|
18.18
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-04-14
|
2008-04-15
|
2008-04-16
|
2008-04-17
|
2008-04-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,636,723
|
0
|
7,636,723
|
0
|
7,636,723
|
0
|
7,636,723
|
0
|
7,636,723
|
0
|
| 倫敦白銀 |
136,225,052
|
-1,995
|
137,089,748
|
864,696
|
137,089,748
|
0
|
137,089,748
|
0
|
137,089,748
|
0
|
|
港金息率 (每百兩計算) |
2008-04-14
|
2008-04-15
|
2008-04-16
|
2008-04-17
|
2008-04-18
|
|---|---|---|---|---|---|
