|
|
2008-04-21
|
2008-04-22
|
2008-04-23
|
2008-04-24
|
2008-04-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8529/33
|
8615/19
|
8513/17
|
8585/89
|
8517/21
|
8562/66
|
8401/05
|
8413/17
|
8237/41
|
8317/21
|
|
8513/17
|
8459/63
|
8517/21
|
8462/66
|
8401/05
|
8329/33
|
8237/41
|
8200/04
|
8234/38
|
8151/55
|
|
| 倫敦黃金 |
919.50/00
|
928.80/30
|
917.10/60
|
925.50/00
|
917.80/30
|
922.90/40
|
905.00/50
|
906.60/10
|
887.30/80
|
896.80/30
|
|
917.10/60
|
911.10/60
|
917.80/30
|
911.70/20
|
905.00/50
|
897.00/50
|
887.30/80
|
883.30/80
|
887.40/90
|
877.70/20
|
|
| 倫敦白銀 |
17.87/90
|
17.96/99
|
17.49/52
|
17.94/97
|
17.68/71
|
17.87/90
|
17.18/21
|
17.23/26
|
16.72/75
|
16.91/94
|
|
17.49/52
|
17.28/31
|
17.68/71
|
17.30/33
|
17.18/21
|
16.98/01
|
16.72/75
|
16.64/67
|
16.87/90
|
16.38/41
|
|
|
|
2008-04-21
|
2008-04-22
|
2008-04-23
|
2008-04-24
|
2008-04-25
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
915.75
|
920.75
|
916.25
|
900.75
|
883.50
|
| 倫敦黃金下午定盤 |
918.50
|
918.00
|
898.50
|
895.50
|
891.50
|
| 倫敦白銀定盤 |
17.86
|
17.56
|
17.55
|
17.09
|
16.68
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-04-21
|
2008-04-22
|
2008-04-23
|
2008-04-24
|
2008-04-25
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,636,723
|
0
|
7,693,105
|
56,382
|
7,693,011
|
-94
|
7,666,012
|
-26,999
|
7,717,815
|
51,803
|
| 倫敦白銀 |
137,087,758
|
-1,990
|
135,698,977
|
-1,388,781
|
135,698,977
|
0
|
135,359,463
|
-339,514
|
135,354,547
|
-4,916
|
|
港金息率 (每百兩計算) |
2008-04-21
|
2008-04-22
|
2008-04-23
|
2008-04-24
|
2008-04-25
|
|---|---|---|---|---|---|
