|
|
2008-04-28
|
2008-04-29
|
2008-04-30
|
2008-05-01
|
2008-05-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8248/52
|
8307/11
|
8271/75
|
8286/90
|
8099/03
|
8129/33
|
8082/86
|
8179/83
|
7901/05
|
7976/80
|
|
8271/75
|
8233/37
|
8099/03
|
8091/95
|
8082/86
|
8010/14
|
7901/05
|
7868/72
|
7947/51
|
7852/57
|
|
| 倫敦黃金 |
889.00/50
|
895.90/40
|
891.70/20
|
893.50/00
|
872.70/3.2
|
876.10/6.6
|
870.80/30
|
881.70/20
|
851.00/50
|
859.60/10
|
|
891.70/20
|
887.20/70
|
872.70/20
|
871.80/30
|
870.80/1.3
|
862.6/03.1
|
851.00/50
|
847.40/90
|
856.30/80
|
845.50/20
|
|
| 倫敦白銀 |
16.91/94
|
17.14/17
|
17.01/04
|
17.04/07
|
16.53/56
|
16.78/81
|
16.61/64
|
17.01/04
|
16.17/20
|
16.51/54
|
|
17.01/04
|
16.79/82
|
16.53/56
|
16.44/47
|
16.61/64
|
16.37/40
|
16.17/20
|
15.99/02
|
16.40/43
|
16.05/09
|
|
|
|
2008-04-28
|
2008-04-29
|
2008-04-30
|
2008-05-01
|
2008-05-02
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
892.25
|
886.00
|
867.75
|
863.50
|
854.25
|
| 倫敦黃金下午定盤 |
890.50
|
880.00
|
871.00
|
853.00
|
853.50
|
| 倫敦白銀定盤 |
16.94
|
16.78
|
16.47
|
16.64
|
16.19
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-04-28
|
2008-04-29
|
2008-04-30
|
2008-05-01
|
2008-05-02
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,717,815
|
0
|
7,760,410
|
42,595
|
7,760,410
|
0
|
7,760,410
|
0
|
7,760,217
|
-193
|
| 倫敦白銀 |
135,355,586
|
+1,039
|
133,530,375
|
-1,825,211
|
133,512,348
|
-18,027
|
133,609,840
|
97,492
|
133,563,426
|
-46,414
|
|
港金息率 (每百兩計算) |
2008-04-28
|
2008-04-29
|
2008-04-30
|
2008-05-01
|
2008-05-02
|
|---|---|---|---|---|---|
