|
|
2008-05-05
|
2008-05-06
|
2008-05-07
|
2008-05-08
|
2008-05-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7995/99
|
8098/02
|
8078/82
|
8185/89
|
8144/48
|
8170/74
|
8083/87
|
8212/16
|
8176/80
|
8250/54
|
|
8078/82
|
7989/93
|
8144/48
|
8073/77
|
8083/87
|
8014/18
|
8176/80
|
8031/35
|
8208/12
|
8078/82
|
|
| 倫敦黃金 |
861.70/20
|
873.30/80
|
871.10/60
|
883.00/50
|
878.40/90
|
881.30/80
|
871.30/80
|
885.50/00
|
881.50/00
|
889.80/30
|
|
871.10/60
|
861.10/60
|
878.40/90
|
870.50/00
|
871.30/80
|
863.70/20
|
881.50/00
|
865.30/80
|
885.00/50
|
870.40/90
|
|
| 倫敦白銀 |
16.49/52
|
16.81/84
|
16.67/70
|
17.00/03
|
16.86/89
|
16.90/93
|
16.64/67
|
16.95/98
|
16.82/85
|
17.08/11
|
|
16.67/70
|
16.49/52
|
16.86/89
|
16.63/66
|
16.64/67
|
16.46/49
|
16.82/85
|
16.46/49
|
16.84/87
|
16.48/51
|
|
|
|
2008-05-05
|
2008-05-06
|
2008-05-07
|
2008-05-08
|
2008-05-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
--
|
878.00
|
874.00
|
872.25
|
887.25
|
| 倫敦黃金下午定盤 |
--
|
880.00
|
868.25
|
877.00
|
976.00
|
| 倫敦白銀定盤 |
--
|
16.70
|
16.69
|
16.58
|
16.97
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-05-05
|
2008-05-06
|
2008-05-07
|
2008-05-08
|
2008-05-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,765,218
|
5,001
|
7,738,516
|
-26,702
|
7,681,835
|
-56,681
|
7,681,257
|
-578
|
7,692,182
|
10,925
|
| 倫敦白銀 |
133,564,497
|
1,071
|
133,776,522
|
212,025
|
133,960,545
|
184,023
|
133,960,545
|
0
|
133,909,549
|
-50,996
|
|
港金息率 (每百兩計算) |
2008-05-05
|
2008-05-06
|
2008-05-07
|
2008-05-08
|
2008-05-09
|
|---|---|---|---|---|---|
